| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2007 | USD | 6.69 | 6.75 | 6.64 | 6.72 | 6.72 | 0.0 (0.0%) | 275,164 |
| 22 Jan 2007 | USD | 7.01 | 7.01 | 6.64 | 6.72 | 6.72 | -0.29 (-4.14%) | 337,790 |
| 19 Jan 2007 | USD | 6.88 | 7.04 | 6.8 | 7.01 | 7.01 | +0.13 (+1.89%) | 262,495 |
| 18 Jan 2007 | USD | 6.84 | 6.91 | 6.75 | 6.88 | 6.88 | +0.02 (+0.29%) | 242,131 |
| 17 Jan 2007 | USD | 6.88 | 6.93 | 6.85 | 6.86 | 6.86 | -0.06 (-0.87%) | 151,761 |
| 16 Jan 2007 | USD | 6.95 | 6.96 | 6.89 | 6.92 | 6.92 | +0.01 (+0.14%) | 321,956 |
| 15 Jan 2007 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 6.87 | 6.95 | 6.85 | 6.91 | 6.91 | 0.0 (0.0%) | 340,139 |
| 11 Jan 2007 | USD | 6.86 | 6.94 | 6.83 | 6.91 | 6.91 | +0.05 (+0.73%) | 303,105 |
| 10 Jan 2007 | USD | 6.82 | 6.87 | 6.74 | 6.86 | 6.86 | 0.0 (0.0%) | 249,864 |
| 9 Jan 2007 | USD | 6.83 | 6.95 | 6.78 | 6.86 | 6.86 | -0.02 (-0.29%) | 347,099 |
| 8 Jan 2007 | USD | 6.86 | 6.92 | 6.75 | 6.88 | 6.88 | +0.05 (+0.73%) | 390,196 |
| 5 Jan 2007 | USD | 6.84 | 6.92 | 6.79 | 6.83 | 6.83 | -0.07 (-1.01%) | 258,239 |
| 4 Jan 2007 | USD | 6.9 | 6.93 | 6.77 | 6.9 | 6.9 | +0.01 (+0.15%) | 205,364 |
| 3 Jan 2007 | USD | 6.95 | 6.98 | 6.86 | 6.89 | 6.89 | -0.04 (-0.58%) | 398,442 |
| 2 Jan 2007 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 6.79 | 6.94 | 6.75 | 6.93 | 6.93 | +0.14 (+2.06%) | 520,413 |
| 28 Dec 2006 | USD | 6.55 | 6.83 | 6.5 | 6.79 | 6.79 | +0.2 (+3.03%) | 424,787 |
| 27 Dec 2006 | USD | 6.46 | 6.6 | 6.443 | 6.59 | 6.59 | +0.17 (+2.65%) | 253,531 |
| 26 Dec 2006 | USD | 6.27 | 6.44 | 6.23 | 6.42 | 6.42 | +0.12 (+1.90%) | 345,194 |
| 25 Dec 2006 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 6.35 | 6.35 | 6.22 | 6.3 | 6.3 | -0.06 (-0.94%) | 157,542 |
| 21 Dec 2006 | USD | 6.28 | 6.38 | 6.23 | 6.36 | 6.36 | +0.05 (+0.79%) | 199,130 |
| 20 Dec 2006 | USD | 6.24 | 6.32 | 6.24 | 6.31 | 6.31 | +0.07 (+1.12%) | 153,996 |
| 19 Dec 2006 | USD | 6.32 | 6.32 | 6.1201 | 6.24 | 6.24 | -0.12 (-1.89%) | 259,639 |
| 18 Dec 2006 | USD | 6.34 | 6.43 | 6.24 | 6.36 | 6.36 | +0.06 (+0.95%) | 278,190 |
| 15 Dec 2006 | USD | 6.49 | 6.49 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 387,380 |
| 14 Dec 2006 | USD | 6.31 | 6.48 | 6.3 | 6.47 | 6.47 | +0.19 (+3.03%) | 254,248 |
| 13 Dec 2006 | USD | 6.42 | 6.46 | 6.27 | 6.28 | 6.28 | -0.08 (-1.26%) | 255,820 |
