| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | USD | 6.19 | 6.37 | 6.19 | 6.36 | 6.36 | +0.19 (+3.08%) | 498,837 |
| 11 Dec 2006 | USD | 6.22 | 6.24 | 6.14 | 6.17 | 6.17 | 0.0 (0.0%) | 163,838 |
| 8 Dec 2006 | USD | 6.05 | 6.25 | 6.05 | 6.17 | 6.17 | +0.09 (+1.48%) | 549,540 |
| 7 Dec 2006 | USD | 6.23 | 6.2897 | 6.08 | 6.08 | 6.08 | -0.16 (-2.56%) | 187,466 |
| 6 Dec 2006 | USD | 6.3 | 6.35 | 6.22 | 6.24 | 6.24 | -0.08 (-1.27%) | 206,492 |
| 5 Dec 2006 | USD | 6.41 | 6.44 | 6.29 | 6.32 | 6.32 | -0.04 (-0.63%) | 295,839 |
| 4 Dec 2006 | USD | 6.2 | 6.38 | 6.19 | 6.36 | 6.36 | +0.16 (+2.58%) | 211,390 |
| 1 Dec 2006 | USD | 6.36 | 6.36 | 6.1 | 6.2 | 6.2 | -0.13 (-2.05%) | 455,869 |
| 30 Nov 2006 | USD | 6.36 | 6.43 | 6.26 | 6.33 | 6.33 | -0.03 (-0.47%) | 319,946 |
| 29 Nov 2006 | USD | 6.32 | 6.37 | 6.17 | 6.36 | 6.36 | +0.06 (+0.95%) | 236,376 |
| 28 Nov 2006 | USD | 6 | 6.31 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 271,038 |
| 27 Nov 2006 | USD | 6.16 | 6.2 | 5.94 | 6 | 6 | -0.21 (-3.38%) | 387,416 |
| 24 Nov 2006 | USD | 5.96 | 6.47 | 5.93 | 6.21 | 6.21 | +0.22 (+3.67%) | 379,721 |
| 23 Nov 2006 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 5.99 | 6.05 | 5.94 | 5.99 | 5.99 | 0.0 (0.0%) | 246,975 |
| 21 Nov 2006 | USD | 6.03 | 6.13 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 375,935 |
| 20 Nov 2006 | USD | 6.12 | 6.15 | 5.99 | 6.04 | 6.04 | -0.09 (-1.47%) | 247,061 |
| 17 Nov 2006 | USD | 6.12 | 6.15 | 6.08 | 6.13 | 6.13 | +0.01 (+0.16%) | 299,079 |
| 16 Nov 2006 | USD | 5.9 | 6.21 | 5.86 | 6.12 | 6.12 | +0.19 (+3.20%) | 508,506 |
| 15 Nov 2006 | USD | 5.93 | 5.99 | 5.78 | 5.93 | 5.93 | -0.03 (-0.50%) | 372,247 |
| 14 Nov 2006 | USD | 5.59 | 5.99 | 5.53 | 5.96 | 5.96 | +0.37 (+6.62%) | 397,879 |
| 13 Nov 2006 | USD | 5.47 | 5.63 | 5.44 | 5.59 | 5.59 | +0.1 (+1.82%) | 360,744 |
| 10 Nov 2006 | USD | 5.38 | 5.526 | 5.35 | 5.49 | 5.49 | 0.0 (0.0%) | 295,895 |
| 9 Nov 2006 | USD | 5.65 | 5.65 | 5.45 | 5.49 | 5.49 | -0.11 (-1.96%) | 257,734 |
| 8 Nov 2006 | USD | 5.51 | 5.64 | 5.49 | 5.6 | 5.6 | +0.08 (+1.45%) | 160,126 |
| 7 Nov 2006 | USD | 5.5 | 5.6 | 5.49 | 5.52 | 5.52 | +0.02 (+0.36%) | 237,713 |
| 6 Nov 2006 | USD | 5.56 | 5.69 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 116,369 |
| 3 Nov 2006 | USD | 5.46 | 5.69 | 5.4476 | 5.51 | 5.51 | +0.1 (+1.85%) | 170,294 |
| 2 Nov 2006 | USD | 5.71 | 5.71 | 5.39 | 5.41 | 5.41 | -0.3 (-5.25%) | 483,095 |
| 1 Nov 2006 | USD | 5.78 | 5.8 | 5.69 | 5.71 | 5.71 | -0.04 (-0.70%) | 241,548 |
