| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2006 | USD | 5.75 | 5.78 | 5.7 | 5.75 | 5.75 | +0.04 (+0.70%) | 188,219 |
| 30 Oct 2006 | USD | 5.61 | 5.76 | 5.6 | 5.71 | 5.71 | +0.05 (+0.88%) | 162,166 |
| 27 Oct 2006 | USD | 5.67 | 5.69 | 5.55 | 5.66 | 5.66 | -0.01 (-0.18%) | 269,458 |
| 26 Oct 2006 | USD | 5.48 | 5.75 | 5.41 | 5.67 | 5.67 | +0.24 (+4.42%) | 530,935 |
| 25 Oct 2006 | USD | 5.44 | 5.5 | 5.4 | 5.43 | 5.43 | 0.0 (0.0%) | 215,711 |
| 24 Oct 2006 | USD | 5.5 | 5.53 | 5.43 | 5.43 | 5.43 | -0.07 (-1.27%) | 365,013 |
| 23 Oct 2006 | USD | 5.5 | 5.6 | 5.48 | 5.5 | 5.5 | +0.02 (+0.36%) | 347,732 |
| 20 Oct 2006 | USD | 5.57 | 5.59 | 5.47 | 5.48 | 5.48 | -0.05 (-0.90%) | 238,954 |
| 19 Oct 2006 | USD | 5.4 | 5.59 | 5.4 | 5.53 | 5.53 | +0.14 (+2.60%) | 260,391 |
| 18 Oct 2006 | USD | 5.46 | 5.63 | 5.38 | 5.39 | 5.39 | -0.06 (-1.10%) | 405,034 |
| 17 Oct 2006 | USD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.02 (+0.37%) | 394,935 |
| 16 Oct 2006 | USD | 5.42 | 5.5 | 5.38 | 5.43 | 5.43 | +0.01 (+0.18%) | 535,079 |
| 13 Oct 2006 | USD | 5.44 | 5.48 | 5.39 | 5.42 | 5.42 | -0.02 (-0.37%) | 782,095 |
| 12 Oct 2006 | USD | 5.41 | 5.44 | 5.34 | 5.44 | 5.44 | +0.04 (+0.74%) | 458,076 |
| 11 Oct 2006 | USD | 5.21 | 5.59 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 677,007 |
| 10 Oct 2006 | USD | 5.3 | 5.32 | 5.12 | 5.25 | 5.25 | -0.04 (-0.76%) | 538,808 |
| 9 Oct 2006 | USD | 5.3 | 5.37 | 5.27 | 5.29 | 5.29 | -0.01 (-0.19%) | 385,028 |
| 6 Oct 2006 | USD | 5.3 | 5.38 | 5.26 | 5.3 | 5.3 | -0.03 (-0.56%) | 362,314 |
| 5 Oct 2006 | USD | 5.32 | 5.53 | 5.32 | 5.33 | 5.33 | -0.02 (-0.37%) | 283,264 |
| 4 Oct 2006 | USD | 5.35 | 5.42 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 288,026 |
| 3 Oct 2006 | USD | 5.58 | 5.58 | 5.37 | 5.38 | 5.38 | -0.19 (-3.41%) | 415,900 |
| 2 Oct 2006 | USD | 5.62 | 5.62 | 5.53 | 5.57 | 5.57 | -0.05 (-0.89%) | 270,459 |
| 29 Sep 2006 | USD | 5.64 | 5.6796 | 5.55 | 5.62 | 5.62 | 0.0 (0.0%) | 253,878 |
| 28 Sep 2006 | USD | 5.66 | 5.674 | 5.59 | 5.62 | 5.62 | -0.01 (-0.18%) | 205,272 |
| 27 Sep 2006 | USD | 5.52 | 5.7 | 5.5124 | 5.63 | 5.63 | +0.11 (+1.99%) | 326,787 |
| 26 Sep 2006 | USD | 5.76 | 5.76 | 5.52 | 5.52 | 5.52 | -0.22 (-3.83%) | 578,870 |
| 25 Sep 2006 | USD | 5.7 | 5.8 | 5.68 | 5.74 | 5.74 | +0.09 (+1.59%) | 256,044 |
| 22 Sep 2006 | USD | 5.72 | 5.78 | 5.64 | 5.65 | 5.65 | -0.11 (-1.91%) | 348,751 |
| 21 Sep 2006 | USD | 5.82 | 5.84 | 5.7 | 5.76 | 5.76 | -0.02 (-0.35%) | 176,917 |
| 20 Sep 2006 | USD | 5.86 | 5.87 | 5.73 | 5.78 | 5.78 | -0.02 (-0.34%) | 534,994 |
