| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 5.95 | 6 | 5.81 | 5.89 | 5.89 | -0.02 (-0.34%) | 469,415 |
| 15 Sep 2006 | USD | 5.99 | 5.99 | 5.78 | 5.91 | 5.91 | -0.03 (-0.51%) | 478,924 |
| 14 Sep 2006 | USD | 5.91 | 5.97 | 5.9 | 5.94 | 5.94 | -0.01 (-0.17%) | 212,851 |
| 13 Sep 2006 | USD | 5.85 | 5.95 | 5.76 | 5.95 | 5.95 | +0.06 (+1.02%) | 199,420 |
| 12 Sep 2006 | USD | 5.56 | 5.95 | 5.53 | 5.89 | 5.89 | +0.35 (+6.32%) | 247,000 |
| 11 Sep 2006 | USD | 5.71 | 5.74 | 5.52 | 5.54 | 5.54 | -0.18 (-3.15%) | 242,518 |
| 8 Sep 2006 | USD | 5.7 | 5.75 | 5.66 | 5.72 | 5.72 | +0.05 (+0.88%) | 108,898 |
| 7 Sep 2006 | USD | 5.73 | 5.76 | 5.63 | 5.67 | 5.67 | -0.11 (-1.90%) | 331,154 |
| 6 Sep 2006 | USD | 5.81 | 5.87 | 5.64 | 5.78 | 5.78 | -0.02 (-0.34%) | 316,480 |
| 5 Sep 2006 | USD | 5.55 | 5.81 | 5.55 | 5.8 | 5.8 | +0.23 (+4.13%) | 496,320 |
| 4 Sep 2006 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.6 | 5.7 | 5.53 | 5.57 | 5.57 | +0.02 (+0.36%) | 347,929 |
| 31 Aug 2006 | USD | 5.55 | 5.65 | 5.49 | 5.55 | 5.55 | +0.02 (+0.36%) | 220,106 |
| 30 Aug 2006 | USD | 5.54 | 5.58 | 5.47 | 5.53 | 5.53 | -0.02 (-0.36%) | 169,953 |
| 29 Aug 2006 | USD | 5.44 | 5.55 | 5.31 | 5.55 | 5.55 | +0.14 (+2.59%) | 740,585 |
| 28 Aug 2006 | USD | 5.42 | 5.46 | 5.32 | 5.41 | 5.41 | -0.04 (-0.73%) | 234,907 |
| 25 Aug 2006 | USD | 5.44 | 5.54 | 5.41 | 5.45 | 5.45 | -0.02 (-0.37%) | 298,274 |
| 24 Aug 2006 | USD | 5.47 | 5.5 | 5.37 | 5.47 | 5.47 | +0.06 (+1.11%) | 242,504 |
| 23 Aug 2006 | USD | 5.48 | 5.5 | 5.3 | 5.41 | 5.41 | -0.03 (-0.55%) | 239,446 |
| 22 Aug 2006 | USD | 5.24 | 5.46 | 5.21 | 5.44 | 5.44 | +0.18 (+3.42%) | 492,248 |
| 21 Aug 2006 | USD | 5.26 | 5.3 | 5.15 | 5.26 | 5.26 | 0.0 (0.0%) | 353,919 |
| 18 Aug 2006 | USD | 5.2 | 5.28 | 5.12 | 5.26 | 5.26 | +0.07 (+1.35%) | 298,848 |
| 17 Aug 2006 | USD | 5.16 | 5.23 | 5.13 | 5.19 | 5.19 | -0.01 (-0.19%) | 624,446 |
| 16 Aug 2006 | USD | 5.15 | 5.24 | 5.08 | 5.2 | 5.2 | +0.05 (+0.97%) | 222,225 |
| 15 Aug 2006 | USD | 5 | 5.2 | 4.98 | 5.15 | 5.15 | +0.13 (+2.59%) | 421,103 |
| 14 Aug 2006 | USD | 5.24 | 5.25 | 4.98 | 5.02 | 5.02 | -0.2 (-3.83%) | 241,664 |
| 11 Aug 2006 | USD | 5.23 | 5.32 | 5.21 | 5.22 | 5.22 | -0.04 (-0.76%) | 215,855 |
| 10 Aug 2006 | USD | 5.07 | 5.3 | 5.07 | 5.26 | 5.26 | +0.09 (+1.74%) | 314,983 |
| 9 Aug 2006 | USD | 5.35 | 5.5 | 5.03 | 5.17 | 5.17 | -0.04 (-0.77%) | 274,392 |
| 8 Aug 2006 | USD | 5.39 | 5.5 | 5.18 | 5.21 | 5.21 | -0.18 (-3.34%) | 193,617 |
