| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | USD | 5.35 | 5.47 | 5.32 | 5.39 | 5.39 | 0.0 (0.0%) | 116,715 |
| 4 Aug 2006 | USD | 5.37 | 5.49 | 5.2879 | 5.39 | 5.39 | +0.08 (+1.51%) | 175,973 |
| 3 Aug 2006 | USD | 5.31 | 5.37 | 5.2 | 5.31 | 5.31 | +0.03 (+0.57%) | 205,300 |
| 2 Aug 2006 | USD | 5.28 | 5.38 | 5.24 | 5.28 | 5.28 | +0.05 (+0.96%) | 205,440 |
| 1 Aug 2006 | USD | 5.36 | 5.39 | 5.21 | 5.23 | 5.23 | -0.16 (-2.97%) | 196,284 |
| 31 Jul 2006 | USD | 5.16 | 5.4 | 5.16 | 5.39 | 5.39 | +0.17 (+3.26%) | 118,997 |
| 28 Jul 2006 | USD | 5.23 | 5.35 | 5.18 | 5.22 | 5.22 | +0.06 (+1.16%) | 335,815 |
| 27 Jul 2006 | USD | 5.15 | 5.35 | 4.94 | 5.16 | 5.16 | +0.06 (+1.18%) | 599,549 |
| 26 Jul 2006 | USD | 5.25 | 5.2899 | 5.05 | 5.1 | 5.1 | -0.22 (-4.14%) | 628,064 |
| 25 Jul 2006 | USD | 5.38 | 5.52 | 5.29 | 5.32 | 5.32 | -0.09 (-1.66%) | 214,544 |
| 24 Jul 2006 | USD | 5.31 | 5.5 | 5.25 | 5.41 | 5.41 | +0.16 (+3.05%) | 179,010 |
| 21 Jul 2006 | USD | 5.56 | 5.6 | 5.22 | 5.25 | 5.25 | -0.34 (-6.08%) | 288,212 |
| 20 Jul 2006 | USD | 5.64 | 5.76 | 5.54 | 5.59 | 5.59 | -0.06 (-1.06%) | 202,454 |
| 19 Jul 2006 | USD | 5.45 | 5.69 | 5.45 | 5.65 | 5.65 | +0.17 (+3.10%) | 250,228 |
| 18 Jul 2006 | USD | 5.6 | 5.63 | 5.42 | 5.48 | 5.48 | -0.1 (-1.79%) | 385,762 |
| 17 Jul 2006 | USD | 5.61 | 5.71 | 5.56 | 5.58 | 5.58 | -0.05 (-0.89%) | 571,583 |
| 14 Jul 2006 | USD | 5.73 | 5.75 | 5.57 | 5.63 | 5.63 | -0.12 (-2.09%) | 488,345 |
| 13 Jul 2006 | USD | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.13 (-2.21%) | 272,997 |
| 12 Jul 2006 | USD | 5.91 | 6 | 5.87 | 5.88 | 5.88 | -0.05 (-0.84%) | 337,336 |
| 11 Jul 2006 | USD | 5.97 | 6.01 | 5.78 | 5.93 | 5.93 | -0.07 (-1.17%) | 368,121 |
| 10 Jul 2006 | USD | 5.95 | 6.06 | 5.95 | 6 | 6 | +0.03 (+0.50%) | 156,081 |
| 7 Jul 2006 | USD | 5.95 | 6.04 | 5.92 | 5.97 | 5.97 | -0.01 (-0.17%) | 252,769 |
| 6 Jul 2006 | USD | 5.94 | 6.05 | 5.94 | 5.98 | 5.98 | +0.02 (+0.34%) | 189,276 |
| 5 Jul 2006 | USD | 5.98 | 6.05 | 5.9 | 5.96 | 5.96 | -0.08 (-1.32%) | 241,957 |
| 4 Jul 2006 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 6.02 | 6.07 | 5.95 | 6.04 | 6.04 | 0.0 (0.0%) | 107,791 |
| 30 Jun 2006 | USD | 6.36 | 6.36 | 6 | 6.04 | 6.04 | -0.25 (-3.97%) | 845,044 |
| 29 Jun 2006 | USD | 5.99 | 6.35 | 5.96 | 6.29 | 6.29 | +0.34 (+5.71%) | 572,737 |
| 28 Jun 2006 | USD | 5.95 | 6 | 5.8999 | 5.95 | 5.95 | 0.0 (0.0%) | 107,764 |
| 27 Jun 2006 | USD | 6.02 | 6.07 | 5.94 | 5.95 | 5.95 | -0.09 (-1.49%) | 173,045 |
