| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 6 | 6.06 | 5.96 | 6.04 | 6.04 | +0.05 (+0.83%) | 139,593 |
| 23 Jun 2006 | USD | 6.01 | 6.03 | 5.98 | 5.99 | 5.99 | -0.05 (-0.83%) | 211,564 |
| 22 Jun 2006 | USD | 5.98 | 6.1 | 5.98 | 6.04 | 6.04 | +0.04 (+0.67%) | 283,209 |
| 21 Jun 2006 | USD | 5.96 | 6.08 | 5.95 | 6 | 6 | +0.04 (+0.67%) | 477,162 |
| 20 Jun 2006 | USD | 5.95 | 6.02 | 5.95 | 5.96 | 5.96 | -0.015 (-0.25%) | 439,916 |
| 19 Jun 2006 | USD | 6.03 | 6.09 | 5.88 | 5.975 | 5.975 | -0.055 (-0.91%) | 476,809 |
| 16 Jun 2006 | USD | 6.26 | 6.5 | 5.96 | 6.03 | 6.03 | -0.23 (-3.67%) | 1,270,174 |
| 15 Jun 2006 | USD | 6.07 | 6.34 | 6.03 | 6.26 | 6.26 | +0.21 (+3.47%) | 228,352 |
| 14 Jun 2006 | USD | 5.73 | 6.12 | 5.73 | 6.05 | 6.05 | +0.31 (+5.40%) | 634,223 |
| 13 Jun 2006 | USD | 6.01 | 6.15 | 5.74 | 5.74 | 5.74 | -0.31 (-5.12%) | 525,005 |
| 12 Jun 2006 | USD | 6.18 | 6.27 | 6.04 | 6.05 | 6.05 | -0.15 (-2.42%) | 214,478 |
| 9 Jun 2006 | USD | 6.41 | 6.5 | 6.18 | 6.2 | 6.2 | -0.21 (-3.28%) | 265,911 |
| 8 Jun 2006 | USD | 6.42 | 6.45 | 6.2 | 6.41 | 6.41 | -0.04 (-0.62%) | 360,998 |
| 7 Jun 2006 | USD | 6.41 | 6.51 | 6.39 | 6.45 | 6.45 | +0.03 (+0.47%) | 275,507 |
| 6 Jun 2006 | USD | 6.58 | 6.65 | 6.42 | 6.42 | 6.42 | -0.17 (-2.58%) | 672,044 |
| 5 Jun 2006 | USD | 6.76 | 6.79 | 6.59 | 6.59 | 6.59 | -0.2 (-2.95%) | 392,576 |
| 2 Jun 2006 | USD | 6.82 | 6.9 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 272,506 |
| 1 Jun 2006 | USD | 6.71 | 6.84 | 6.71 | 6.8 | 6.8 | +0.06 (+0.89%) | 681,168 |
| 31 May 2006 | USD | 6.55 | 6.76 | 6.54 | 6.74 | 6.74 | +0.23 (+3.53%) | 707,522 |
| 30 May 2006 | USD | 6.72 | 6.78 | 6.48 | 6.51 | 6.51 | -0.23 (-3.41%) | 349,506 |
| 29 May 2006 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 6.8 | 6.8 | 6.68 | 6.74 | 6.74 | -0.03 (-0.44%) | 633,032 |
| 25 May 2006 | USD | 6.73 | 6.79 | 6.7 | 6.77 | 6.77 | +0.08 (+1.20%) | 233,167 |
| 24 May 2006 | USD | 6.69 | 6.83 | 6.45 | 6.69 | 6.69 | -0.03 (-0.45%) | 467,523 |
| 23 May 2006 | USD | 6.74 | 6.95 | 6.66 | 6.72 | 6.72 | -0.04 (-0.59%) | 741,412 |
| 22 May 2006 | USD | 6.78 | 6.87 | 6.7 | 6.76 | 6.76 | -0.04 (-0.59%) | 527,730 |
| 19 May 2006 | USD | 6.85 | 6.9 | 6.7 | 6.8 | 6.8 | -0.06 (-0.87%) | 494,464 |
| 18 May 2006 | USD | 6.87 | 7.03 | 6.86 | 6.86 | 6.86 | -0.02 (-0.29%) | 388,789 |
| 17 May 2006 | USD | 6.96 | 6.96 | 6.81 | 6.88 | 6.88 | -0.08 (-1.15%) | 540,944 |
| 16 May 2006 | USD | 6.9 | 7 | 6.9 | 6.96 | 6.96 | +0.04 (+0.58%) | 576,509 |
