| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 6.74 | 7.05 | 6.63 | 6.92 | 6.92 | +0.12 (+1.76%) | 608,639 |
| 12 May 2006 | USD | 7.01 | 7.06 | 6.78 | 6.8 | 6.8 | -0.24 (-3.41%) | 626,996 |
| 11 May 2006 | USD | 7.06 | 7.09 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 427,126 |
| 10 May 2006 | USD | 6.89 | 7.11 | 6.8379 | 7.1 | 7.1 | +0.26 (+3.80%) | 1,000,475 |
| 9 May 2006 | USD | 6.9688 | 7.05 | 6.65 | 6.84 | 6.84 | -0.11 (-1.58%) | 1,312,028 |
| 8 May 2006 | USD | 6.6 | 6.95 | 6.55 | 6.95 | 6.95 | +0.35 (+5.30%) | 1,363,187 |
| 5 May 2006 | USD | 6.38 | 6.72 | 6.38 | 6.6 | 6.6 | +0.21 (+3.29%) | 1,119,661 |
| 4 May 2006 | USD | 6.26 | 6.4 | 6.26 | 6.39 | 6.39 | +0.09 (+1.43%) | 3,279,480 |
| 3 May 2006 | USD | 6.34 | 6.38 | 6.26 | 6.3 | 6.3 | -0.08 (-1.25%) | 1,094,401 |
| 2 May 2006 | USD | 6.39 | 6.5 | 6.33 | 6.38 | 6.38 | +0.03 (+0.47%) | 1,010,958 |
| 1 May 2006 | USD | 6.46 | 6.53 | 6.02 | 6.35 | 6.35 | -0.13 (-2.01%) | 1,085,195 |
| 28 Apr 2006 | USD | 6.49 | 6.55 | 6.41 | 6.48 | 6.48 | -0.04 (-0.61%) | 875,223 |
| 27 Apr 2006 | USD | 6.8 | 6.86 | 6.5 | 6.52 | 6.52 | -0.37 (-5.37%) | 820,500 |
| 26 Apr 2006 | USD | 6.93 | 6.93 | 6.8 | 6.89 | 6.89 | -0.01 (-0.14%) | 222,737 |
| 25 Apr 2006 | USD | 6.82 | 6.95 | 6.79 | 6.9 | 6.9 | +0.06 (+0.88%) | 316,086 |
| 24 Apr 2006 | USD | 6.92 | 6.99 | 6.74 | 6.84 | 6.84 | -0.09 (-1.30%) | 293,087 |
| 21 Apr 2006 | USD | 7.03 | 7.03 | 6.88 | 6.93 | 6.93 | -0.07 (-1.00%) | 299,669 |
| 20 Apr 2006 | USD | 6.78 | 7.02 | 6.78 | 7 | 7 | +0.19 (+2.79%) | 421,792 |
| 19 Apr 2006 | USD | 7.03 | 7.04 | 6.71 | 6.81 | 6.81 | -0.19 (-2.71%) | 431,812 |
| 18 Apr 2006 | USD | 6.85 | 7 | 6.8 | 7 | 7 | +0.12 (+1.74%) | 296,057 |
| 17 Apr 2006 | USD | 6.7 | 6.88 | 6.69 | 6.88 | 6.88 | +0.16 (+2.38%) | 303,644 |
| 14 Apr 2006 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 6.6 | 6.76 | 6.59 | 6.72 | 6.72 | +0.1 (+1.51%) | 209,955 |
| 12 Apr 2006 | USD | 6.63 | 6.7 | 6.58 | 6.62 | 6.62 | -0.03 (-0.45%) | 577,321 |
| 11 Apr 2006 | USD | 6.67 | 6.75 | 6.6 | 6.65 | 6.65 | +0.03 (+0.45%) | 448,299 |
| 10 Apr 2006 | USD | 6.62 | 6.7412 | 6.59 | 6.62 | 6.62 | -0.02 (-0.30%) | 407,234 |
| 7 Apr 2006 | USD | 6.72 | 6.75 | 6.62 | 6.64 | 6.64 | -0.1 (-1.48%) | 506,787 |
| 6 Apr 2006 | USD | 6.73 | 6.79 | 6.7 | 6.74 | 6.74 | 0.0 (0.0%) | 403,210 |
| 5 Apr 2006 | USD | 6.72 | 6.78 | 6.68 | 6.74 | 6.74 | +0.01 (+0.15%) | 467,646 |
| 4 Apr 2006 | USD | 6.72 | 6.79 | 6.71 | 6.73 | 6.73 | -0.02 (-0.30%) | 387,752 |
