| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 25.7 | 26.54 | 25.7 | 26.48 | 26.48 | +0.8 (+3.12%) | 318,200 |
| 16 Sep 2022 | USD | 25.89 | 26.14 | 25.46 | 25.68 | 25.68 | -0.78 (-2.95%) | 1,172,700 |
| 15 Sep 2022 | USD | 27.33 | 27.39 | 26.12 | 26.46 | 26.46 | -0.94 (-3.43%) | 698,200 |
| 14 Sep 2022 | USD | 27.93 | 28.01 | 27.37 | 27.4 | 27.4 | -0.6 (-2.14%) | 408,500 |
| 13 Sep 2022 | USD | 27.91 | 28.6 | 27.78 | 28 | 28 | -0.47 (-1.65%) | 323,500 |
| 12 Sep 2022 | USD | 28.5 | 28.63 | 28.08 | 28.47 | 28.47 | +0.21 (+0.74%) | 279,600 |
| 9 Sep 2022 | USD | 28.31 | 28.67 | 27.98 | 28.26 | 28.26 | +0.01 (+0.04%) | 348,200 |
| 8 Sep 2022 | USD | 29.42 | 29.42 | 27.97 | 28.25 | 28.25 | -1.34 (-4.53%) | 395,200 |
| 7 Sep 2022 | USD | 29.21 | 29.7 | 29.15 | 29.59 | 29.59 | +0.2 (+0.68%) | 306,300 |
| 6 Sep 2022 | USD | 29.41 | 29.5 | 28.96 | 29.39 | 29.39 | -0.15 (-0.51%) | 205,400 |
| 2 Sep 2022 | USD | 30.19 | 30.48 | 29.36 | 29.54 | 29.54 | -0.32 (-1.07%) | 172,300 |
| 1 Sep 2022 | USD | 29.9 | 29.97 | 29.11 | 29.86 | 29.86 | -0.27 (-0.90%) | 219,300 |
| 31 Aug 2022 | USD | 30.51 | 30.84 | 30.06 | 30.13 | 30.13 | -0.15 (-0.50%) | 174,300 |
| 30 Aug 2022 | USD | 30.86 | 30.94 | 30.02 | 30.28 | 30.28 | -0.37 (-1.21%) | 245,700 |
| 29 Aug 2022 | USD | 30.65 | 30.97 | 30.1 | 30.65 | 30.65 | -0.32 (-1.03%) | 216,500 |
| 26 Aug 2022 | USD | 31.87 | 32.15 | 30.86 | 30.97 | 30.97 | -0.83 (-2.61%) | 203,200 |
| 25 Aug 2022 | USD | 30.91 | 31.84 | 30.87 | 31.8 | 31.8 | +1.14 (+3.72%) | 254,700 |
| 24 Aug 2022 | USD | 30.51 | 31.67 | 30.32 | 30.66 | 30.66 | +0.02 (+0.07%) | 167,900 |
| 23 Aug 2022 | USD | 30.5 | 30.88 | 30.38 | 30.64 | 30.64 | +0.01 (+0.03%) | 199,800 |
| 22 Aug 2022 | USD | 30.72 | 30.72 | 30.3 | 30.63 | 30.63 | -0.33 (-1.07%) | 180,600 |
| 19 Aug 2022 | USD | 31.28 | 31.28 | 30.54 | 30.96 | 30.96 | -0.5 (-1.59%) | 201,000 |
| 18 Aug 2022 | USD | 30.65 | 31.6 | 30.4 | 31.46 | 31.46 | +0.61 (+1.98%) | 200,200 |
| 17 Aug 2022 | USD | 31.79 | 31.79 | 30.74 | 30.85 | 30.85 | -1.3 (-4.04%) | 232,600 |
| 16 Aug 2022 | USD | 32.06 | 32.4 | 31.9 | 32.15 | 32.15 | -0.04 (-0.12%) | 139,400 |
| 15 Aug 2022 | USD | 31.87 | 32.2 | 31.68 | 32.19 | 32.19 | +0.12 (+0.37%) | 158,400 |
| 12 Aug 2022 | USD | 32.15 | 32.15 | 31.57 | 32.07 | 32.07 | +0.15 (+0.47%) | 184,500 |
| 11 Aug 2022 | USD | 31.93 | 32.15 | 31.67 | 31.92 | 31.92 | +0.37 (+1.17%) | 192,000 |
| 10 Aug 2022 | USD | 31.56 | 31.73 | 31.07 | 31.55 | 31.55 | +0.62 (+2.00%) | 297,600 |
| 9 Aug 2022 | USD | 30.58 | 30.93 | 30.07 | 30.93 | 30.93 | +0.14 (+0.45%) | 337,900 |
| 8 Aug 2022 | USD | 31.71 | 31.8 | 30.04 | 30.79 | 30.79 | -0.61 (-1.94%) | 472,600 |
