| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 6.81 | 6.81 | 6.72 | 6.75 | 6.75 | -0.06 (-0.88%) | 622,134 |
| 31 Mar 2006 | USD | 6.805 | 6.86 | 6.73 | 6.81 | 6.81 | +0.03 (+0.44%) | 676,832 |
| 30 Mar 2006 | USD | 6.87 | 6.88 | 6.75 | 6.78 | 6.78 | -0.09 (-1.31%) | 552,844 |
| 29 Mar 2006 | USD | 6.729 | 6.89 | 6.68 | 6.87 | 6.87 | +0.15 (+2.23%) | 464,188 |
| 28 Mar 2006 | USD | 6.72 | 6.8 | 6.71 | 6.72 | 6.72 | -0.03 (-0.44%) | 348,688 |
| 27 Mar 2006 | USD | 6.81 | 6.81 | 6.7 | 6.75 | 6.75 | -0.01 (-0.15%) | 435,099 |
| 24 Mar 2006 | USD | 6.76 | 6.8 | 6.66 | 6.76 | 6.76 | +0.05 (+0.75%) | 550,992 |
| 23 Mar 2006 | USD | 6.78 | 6.78 | 6.63 | 6.71 | 6.71 | -0.02 (-0.30%) | 525,774 |
| 22 Mar 2006 | USD | 6.67 | 6.76 | 6.611 | 6.73 | 6.73 | +0.1 (+1.51%) | 415,102 |
| 21 Mar 2006 | USD | 6.725 | 6.85 | 6.63 | 6.63 | 6.63 | -0.06 (-0.90%) | 982,533 |
| 20 Mar 2006 | USD | 6.95 | 6.98 | 6.65 | 6.69 | 6.69 | -0.2 (-2.90%) | 1,968,073 |
| 17 Mar 2006 | USD | 6.73 | 6.94 | 6.48 | 6.89 | 6.89 | -1.12 (-13.98%) | 7,516,290 |
| 16 Mar 2006 | USD | 8.15 | 8.2 | 7.979 | 8.01 | 8.01 | +0.01 (+0.13%) | 958,951 |
| 15 Mar 2006 | USD | 8.11 | 8.11 | 7.98 | 8 | 8 | -0.01 (-0.12%) | 412,998 |
| 14 Mar 2006 | USD | 8.1 | 8.1 | 7.95 | 8.01 | 8.01 | +0.02 (+0.25%) | 464,877 |
| 13 Mar 2006 | USD | 8.445 | 8.5 | 7.98 | 7.99 | 7.99 | +0.26 (+3.36%) | 1,618,652 |
| 10 Mar 2006 | USD | 7.6 | 7.76 | 7.56 | 7.73 | 7.73 | +0.13 (+1.71%) | 155,728 |
| 9 Mar 2006 | USD | 7.7 | 7.83 | 7.59 | 7.6 | 7.6 | -0.06 (-0.78%) | 480,748 |
| 8 Mar 2006 | USD | 7.77 | 7.79 | 7.58 | 7.66 | 7.66 | -0.13 (-1.67%) | 430,312 |
| 7 Mar 2006 | USD | 7.81 | 7.85 | 7.75 | 7.79 | 7.79 | -0.08 (-1.02%) | 564,495 |
| 6 Mar 2006 | USD | 7.9 | 7.93 | 7.78 | 7.87 | 7.87 | -0.03 (-0.38%) | 466,162 |
| 3 Mar 2006 | USD | 7.93 | 7.96 | 7.87 | 7.9 | 7.9 | -0.06 (-0.75%) | 426,660 |
| 2 Mar 2006 | USD | 7.99 | 7.99 | 7.76 | 7.96 | 7.96 | 0.0 (0.0%) | 387,338 |
| 1 Mar 2006 | USD | 8.04 | 8.04 | 7.91 | 7.96 | 7.96 | -0.06 (-0.75%) | 489,478 |
| 28 Feb 2006 | USD | 7.88 | 8.03 | 7.868 | 8.02 | 8.02 | +0.09 (+1.13%) | 791,343 |
| 27 Feb 2006 | USD | 7.88 | 7.94 | 7.8 | 7.93 | 7.93 | +0.03 (+0.38%) | 431,471 |
| 24 Feb 2006 | USD | 7.9 | 7.91 | 7.75 | 7.9 | 7.9 | +0.01 (+0.13%) | 269,791 |
| 23 Feb 2006 | USD | 7.88 | 7.92 | 7.81 | 7.89 | 7.89 | +0.02 (+0.25%) | 252,333 |
| 22 Feb 2006 | USD | 7.87 | 7.89 | 7.79 | 7.87 | 7.87 | +0.04 (+0.51%) | 489,183 |
| 21 Feb 2006 | USD | 7.86 | 7.88 | 7.73 | 7.83 | 7.83 | +0.1 (+1.29%) | 684,812 |
