| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 7.685 | 7.76 | 7.58 | 7.73 | 7.73 | +0.18 (+2.38%) | 1,152,317 |
| 16 Feb 2006 | USD | 7.47 | 7.6 | 7.43 | 7.55 | 7.55 | +0.14 (+1.89%) | 215,157 |
| 15 Feb 2006 | USD | 7.37 | 7.47 | 7.27 | 7.41 | 7.41 | +0.02 (+0.27%) | 289,583 |
| 14 Feb 2006 | USD | 7.455 | 7.48 | 7.28 | 7.39 | 7.39 | -0.07 (-0.94%) | 355,355 |
| 13 Feb 2006 | USD | 7.58 | 7.68 | 7.34 | 7.46 | 7.46 | -0.12 (-1.58%) | 623,065 |
| 10 Feb 2006 | USD | 7.85 | 7.9 | 7.51 | 7.58 | 7.58 | +0.11 (+1.47%) | 1,495,160 |
| 9 Feb 2006 | USD | 7.5 | 7.68 | 7.35 | 7.47 | 7.47 | +0.18 (+2.47%) | 889,312 |
| 8 Feb 2006 | USD | 7.47 | 7.575 | 7.2 | 7.29 | 7.29 | +0.45 (+6.58%) | 2,324,409 |
| 7 Feb 2006 | USD | 6.71 | 6.9 | 6.69 | 6.84 | 6.84 | +0.09 (+1.33%) | 1,326,169 |
| 6 Feb 2006 | USD | 6.74 | 6.79 | 6.67 | 6.75 | 6.75 | +0.01 (+0.15%) | 299,019 |
| 3 Feb 2006 | USD | 6.68 | 6.75 | 6.65 | 6.74 | 6.74 | 0.0 (0.0%) | 153,138 |
| 2 Feb 2006 | USD | 6.89 | 6.94 | 6.69 | 6.74 | 6.74 | -0.19 (-2.74%) | 218,614 |
| 1 Feb 2006 | USD | 7.05 | 7.09 | 6.88 | 6.93 | 6.93 | -0.1 (-1.42%) | 207,422 |
| 31 Jan 2006 | USD | 7.03 | 7.4 | 6.87 | 7.03 | 7.03 | 0.0 (0.0%) | 542,224 |
| 30 Jan 2006 | USD | 7.05 | 7.18 | 7 | 7.03 | 7.03 | -0.05 (-0.71%) | 187,144 |
| 27 Jan 2006 | USD | 7.09 | 7.16 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 125,284 |
| 26 Jan 2006 | USD | 7.1 | 7.19 | 6.98 | 7.04 | 7.04 | -0.05 (-0.71%) | 302,483 |
| 25 Jan 2006 | USD | 7.1 | 7.1 | 7 | 7.09 | 7.09 | +0.03 (+0.42%) | 140,049 |
| 24 Jan 2006 | USD | 6.97 | 7.07 | 6.97 | 7.06 | 7.06 | +0.06 (+0.86%) | 173,382 |
| 23 Jan 2006 | USD | 7.03 | 7.09 | 6.96 | 7 | 7 | 0.0 (0.0%) | 236,087 |
| 20 Jan 2006 | USD | 7.2 | 7.25 | 6.94 | 7 | 7 | -0.16 (-2.23%) | 197,481 |
| 19 Jan 2006 | USD | 7.2 | 7.25 | 7.12 | 7.16 | 7.16 | -0.02 (-0.28%) | 65,117 |
| 18 Jan 2006 | USD | 7.19 | 7.2 | 7.08 | 7.18 | 7.18 | +0.01 (+0.14%) | 49,373 |
| 17 Jan 2006 | USD | 7.09 | 7.19 | 7.05 | 7.17 | 7.17 | +0.02 (+0.28%) | 408,798 |
| 16 Jan 2006 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 7.12 | 7.17 | 7.07 | 7.15 | 7.15 | +0.04 (+0.56%) | 282,096 |
| 12 Jan 2006 | USD | 7.23 | 7.32 | 7.09 | 7.11 | 7.11 | -0.14 (-1.93%) | 226,914 |
| 11 Jan 2006 | USD | 7.55 | 7.61 | 7.23 | 7.25 | 7.25 | -0.4 (-5.23%) | 204,213 |
| 10 Jan 2006 | USD | 7.64 | 7.72 | 7.53 | 7.65 | 7.65 | -0.14 (-1.80%) | 113,513 |
