| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2006 | USD | 7.66 | 7.68 | 7.37 | 7.52 | 7.52 | -0.1 (-1.31%) | 264,842 |
| 4 Jan 2006 | USD | 7.53 | 7.67 | 7.53 | 7.62 | 7.62 | +0.05 (+0.66%) | 149,785 |
| 3 Jan 2006 | USD | 7.68 | 7.88 | 7.33 | 7.57 | 7.57 | -0.28 (-3.57%) | 384,684 |
| 2 Jan 2006 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 7.47 | 7.86 | 7.47 | 7.85 | 7.85 | +0.35 (+4.67%) | 774,067 |
| 29 Dec 2005 | USD | 7.3 | 7.52 | 7.3 | 7.5 | 7.5 | +0.2 (+2.74%) | 137,780 |
| 28 Dec 2005 | USD | 7.39 | 7.39 | 7.15 | 7.3 | 7.3 | +0.01 (+0.14%) | 121,877 |
| 27 Dec 2005 | USD | 7.28 | 7.38 | 7.19 | 7.29 | 7.29 | -0.02 (-0.27%) | 205,766 |
| 26 Dec 2005 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 7.15 | 7.32 | 7.11 | 7.31 | 7.31 | +0.13 (+1.81%) | 111,383 |
| 22 Dec 2005 | USD | 7.12 | 7.206 | 7.07 | 7.18 | 7.18 | +0.06 (+0.84%) | 323,486 |
| 21 Dec 2005 | USD | 7.11 | 7.21 | 7.06 | 7.12 | 7.12 | +0.03 (+0.42%) | 136,205 |
| 20 Dec 2005 | USD | 7.09 | 7.15 | 7.05 | 7.09 | 7.09 | -0.05 (-0.70%) | 151,519 |
| 19 Dec 2005 | USD | 7.16 | 7.19 | 7.07 | 7.14 | 7.14 | -0.13 (-1.79%) | 217,740 |
| 16 Dec 2005 | USD | 7.36 | 7.39 | 7.07 | 7.27 | 7.27 | +0.02 (+0.28%) | 894,133 |
| 15 Dec 2005 | USD | 7.35 | 7.35 | 7.21 | 7.25 | 7.25 | -0.15 (-2.03%) | 423,297 |
| 14 Dec 2005 | USD | 7.39 | 7.43 | 7.28 | 7.4 | 7.4 | +0.06 (+0.82%) | 227,607 |
| 13 Dec 2005 | USD | 7.28 | 7.41 | 7.22 | 7.34 | 7.34 | +0.01 (+0.14%) | 279,997 |
| 12 Dec 2005 | USD | 7.25 | 7.38 | 7.2401 | 7.33 | 7.33 | +0.05 (+0.69%) | 155,410 |
| 9 Dec 2005 | USD | 7.21 | 7.33 | 7.16 | 7.28 | 7.28 | +0.03 (+0.41%) | 72,760 |
| 8 Dec 2005 | USD | 7.26 | 7.322 | 7.17 | 7.25 | 7.25 | -0.04 (-0.55%) | 85,199 |
| 7 Dec 2005 | USD | 7.44 | 7.44 | 7.1 | 7.29 | 7.29 | -0.1 (-1.35%) | 165,676 |
| 6 Dec 2005 | USD | 7.35 | 7.49 | 7.34 | 7.39 | 7.39 | +0.12 (+1.65%) | 169,639 |
| 5 Dec 2005 | USD | 7.47 | 7.48 | 7.26 | 7.27 | 7.27 | -0.19 (-2.55%) | 135,686 |
| 2 Dec 2005 | USD | 7.4 | 7.47 | 7.28 | 7.46 | 7.46 | +0.03 (+0.40%) | 113,678 |
| 1 Dec 2005 | USD | 7.5 | 7.54 | 7.35 | 7.43 | 7.43 | -0.07 (-0.93%) | 506,120 |
| 30 Nov 2005 | USD | 7.4 | 7.59 | 7.32 | 7.5 | 7.5 | +0.14 (+1.90%) | 560,713 |
| 29 Nov 2005 | USD | 7.05 | 7.45 | 7 | 7.36 | 7.36 | +0.39 (+5.60%) | 585,003 |
| 28 Nov 2005 | USD | 7.05 | 7.1 | 6.91 | 6.97 | 6.97 | -0.02 (-0.29%) | 293,456 |
| 25 Nov 2005 | USD | 6.95 | 7.027 | 6.92 | 6.99 | 6.99 | -0.01 (-0.14%) | 128,377 |
