| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2005 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 7 | 7.2 | 6.97 | 7 | 7 | 0.0 (0.0%) | 396,835 |
| 22 Nov 2005 | USD | 6.99 | 7.09 | 6.89 | 7 | 7 | -0.04 (-0.57%) | 431,485 |
| 21 Nov 2005 | USD | 7.05 | 7.21 | 6.95 | 7.04 | 7.04 | -0.1 (-1.40%) | 418,367 |
| 18 Nov 2005 | USD | 7.28 | 7.38 | 7.056 | 7.14 | 7.14 | -0.06 (-0.83%) | 266,049 |
| 17 Nov 2005 | USD | 7.25 | 7.38 | 7.15 | 7.2 | 7.2 | -0.06 (-0.83%) | 966,322 |
| 16 Nov 2005 | USD | 7.36 | 7.47 | 7.17 | 7.26 | 7.26 | -0.14 (-1.89%) | 143,234 |
| 15 Nov 2005 | USD | 7.49 | 7.56 | 7.37 | 7.4 | 7.4 | -0.14 (-1.86%) | 122,595 |
| 14 Nov 2005 | USD | 7.57 | 7.65 | 7.48 | 7.54 | 7.54 | -0.01 (-0.13%) | 131,424 |
| 11 Nov 2005 | USD | 7.49 | 7.61 | 7.416 | 7.55 | 7.55 | +0.05 (+0.67%) | 371,915 |
| 10 Nov 2005 | USD | 7.75 | 7.89 | 7.4 | 7.5 | 7.5 | -0.44 (-5.54%) | 909,116 |
| 9 Nov 2005 | USD | 7.85 | 7.98 | 7.73 | 7.94 | 7.94 | +0.14 (+1.79%) | 263,052 |
| 8 Nov 2005 | USD | 7.9 | 8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 438,835 |
| 7 Nov 2005 | USD | 8.1 | 8.14 | 7.95 | 7.96 | 7.96 | -0.03 (-0.38%) | 258,959 |
| 4 Nov 2005 | USD | 8.17 | 8.17 | 7.97 | 7.99 | 7.99 | -0.13 (-1.60%) | 225,010 |
| 3 Nov 2005 | USD | 8.24 | 8.25 | 8.07 | 8.12 | 8.12 | -0.09 (-1.10%) | 218,757 |
| 2 Nov 2005 | USD | 7.89 | 8.25 | 7.89 | 8.21 | 8.21 | +0.28 (+3.53%) | 317,517 |
| 1 Nov 2005 | USD | 7.89 | 8 | 7.81 | 7.93 | 7.93 | -0.06 (-0.75%) | 233,905 |
| 31 Oct 2005 | USD | 7.99 | 8 | 7.88 | 7.99 | 7.99 | +0.07 (+0.88%) | 218,486 |
| 28 Oct 2005 | USD | 7.76 | 7.93 | 7.69 | 7.92 | 7.92 | +0.14 (+1.80%) | 125,226 |
| 27 Oct 2005 | USD | 7.9 | 8.01 | 7.73 | 7.78 | 7.78 | -0.18 (-2.26%) | 170,214 |
| 26 Oct 2005 | USD | 7.97 | 8.1 | 7.8 | 7.96 | 7.96 | -0.09 (-1.12%) | 194,247 |
| 25 Oct 2005 | USD | 8.05 | 8.09 | 7.84 | 8.05 | 8.05 | -0.05 (-0.62%) | 183,421 |
| 24 Oct 2005 | USD | 8.12 | 8.2 | 7.98 | 8.1 | 8.1 | +0.04 (+0.50%) | 194,380 |
| 21 Oct 2005 | USD | 8.1 | 8.19 | 7.95 | 8.06 | 8.06 | 0.0 (0.0%) | 162,386 |
| 20 Oct 2005 | USD | 8.1 | 8.16 | 7.92 | 8.06 | 8.06 | -0.11 (-1.35%) | 169,373 |
| 19 Oct 2005 | USD | 8.08 | 8.19 | 7.98 | 8.17 | 8.17 | +0.04 (+0.49%) | 274,622 |
| 18 Oct 2005 | USD | 8.2 | 8.21 | 8.03 | 8.13 | 8.13 | -0.05 (-0.61%) | 196,592 |
| 17 Oct 2005 | USD | 8.13 | 8.22 | 8.09 | 8.18 | 8.18 | -0.03 (-0.37%) | 159,423 |
| 14 Oct 2005 | USD | 8 | 8.23 | 7.88 | 8.21 | 8.21 | +0.27 (+3.40%) | 125,055 |
