| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | USD | 7.55 | 8.3 | 7.55 | 8.1 | 8.1 | +0.8 (+10.96%) | 1,114,010 |
| 24 Feb 2005 | USD | 7.01 | 7.3 | 7 | 7.3 | 7.3 | +0.24 (+3.40%) | 174,065 |
| 23 Feb 2005 | USD | 7.22 | 7.22 | 6.9 | 7.06 | 7.06 | -0.2 (-2.75%) | 542,052 |
| 22 Feb 2005 | USD | 7.56 | 7.56 | 7.25 | 7.26 | 7.26 | -0.32 (-4.22%) | 208,974 |
| 21 Feb 2005 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 7.7 | 7.8 | 7.58 | 7.58 | 7.58 | -0.07 (-0.92%) | 1,525,439 |
| 17 Feb 2005 | USD | 7.41 | 7.7 | 7.41 | 7.65 | 7.65 | +0.2 (+2.68%) | 75,131 |
| 16 Feb 2005 | USD | 7.51 | 7.51 | 7.38 | 7.45 | 7.45 | -0.11 (-1.46%) | 1,307,600 |
| 15 Feb 2005 | USD | 7.58 | 7.61 | 7.41 | 7.56 | 7.56 | -0.04 (-0.53%) | 248,354 |
| 14 Feb 2005 | USD | 7.78 | 7.81 | 7.53 | 7.6 | 7.6 | -0.28 (-3.55%) | 1,487,201 |
| 11 Feb 2005 | USD | 7.92 | 7.92 | 7.73 | 7.88 | 7.88 | -0.05 (-0.63%) | 265,372 |
| 10 Feb 2005 | USD | 8.03 | 8.03 | 7.91 | 7.93 | 7.93 | -0.07 (-0.88%) | 205,098 |
| 9 Feb 2005 | USD | 8 | 8.07 | 7.96 | 8 | 8 | -0.01 (-0.12%) | 21,177 |
| 8 Feb 2005 | USD | 8.21 | 8.26 | 7.79 | 8.01 | 8.01 | -0.29 (-3.49%) | 138,710 |
| 7 Feb 2005 | USD | 8.2 | 8.3 | 8.15 | 8.3 | 8.3 | +0.09 (+1.10%) | 208,806 |
| 4 Feb 2005 | USD | 8 | 8.3 | 8 | 8.21 | 8.21 | +0.21 (+2.63%) | 130,324 |
| 3 Feb 2005 | USD | 7.99 | 8.05 | 7.99 | 8 | 8 | 0.0 (0.0%) | 127,697 |
| 2 Feb 2005 | USD | 8 | 8.1 | 7.98 | 8 | 8 | 0.0 (0.0%) | 43,436 |
| 1 Feb 2005 | USD | 8.05 | 8.14 | 7.95 | 8 | 8 | +0.05 (+0.63%) | 149,128 |
| 31 Jan 2005 | USD | 7.8 | 7.95 | 7.69 | 7.95 | 7.95 | +0.15 (+1.92%) | 101,702 |
| 28 Jan 2005 | USD | 7.65 | 7.82 | 7.65 | 7.8 | 7.8 | +0.1 (+1.30%) | 160,179 |
| 27 Jan 2005 | USD | 7.26 | 7.8 | 7.26 | 7.7 | 7.7 | +0.23 (+3.08%) | 181,344 |
| 26 Jan 2005 | USD | 7.5 | 7.55 | 7.4 | 7.47 | 7.47 | -0.13 (-1.71%) | 234,224 |
| 25 Jan 2005 | USD | 7.65 | 7.68 | 7.5 | 7.6 | 7.6 | -0.05 (-0.65%) | 217,471 |
| 24 Jan 2005 | USD | 7.76 | 7.8 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 287,259 |
| 21 Jan 2005 | USD | 7.89 | 7.99 | 7.82 | 7.83 | 7.83 | -0.11 (-1.39%) | 121,588 |
| 20 Jan 2005 | USD | 8.21 | 8.22 | 7.88 | 7.94 | 7.94 | -0.28 (-3.41%) | 353,306 |
| 19 Jan 2005 | USD | 8 | 8.28 | 8 | 8.22 | 8.22 | +0.22 (+2.75%) | 379,369 |
| 18 Jan 2005 | USD | 7.85 | 8 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 398,977 |
| 17 Jan 2005 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
