| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 7.58 | 7.88 | 7.55 | 7.65 | 7.65 | +0.44 (+6.10%) | 426,905 |
| 5 Apr 2005 | USD | 7.23 | 7.23 | 7.19 | 7.21 | 7.21 | +0.01 (+0.14%) | 108,646 |
| 4 Apr 2005 | USD | 7.14 | 7.2 | 7.14 | 7.2 | 7.2 | +0.03 (+0.42%) | 98,815 |
| 1 Apr 2005 | USD | 7.15 | 7.25 | 7.1 | 7.17 | 7.17 | -0.07 (-0.97%) | 400,488 |
| 31 Mar 2005 | USD | 7.24 | 7.29 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 299,098 |
| 30 Mar 2005 | USD | 7.32 | 7.33 | 7.1 | 7.23 | 7.23 | -0.12 (-1.63%) | 613,979 |
| 29 Mar 2005 | USD | 7.45 | 7.46 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 332,890 |
| 28 Mar 2005 | USD | 7.56 | 7.6 | 7.44 | 7.45 | 7.45 | -0.14 (-1.84%) | 320,014 |
| 25 Mar 2005 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 7.78 | 7.79 | 7.58 | 7.59 | 7.59 | -0.22 (-2.82%) | 160,608 |
| 23 Mar 2005 | USD | 7.95 | 7.96 | 7.77 | 7.81 | 7.81 | -0.14 (-1.76%) | 248,248 |
| 22 Mar 2005 | USD | 7.95 | 7.96 | 7.95 | 7.95 | 7.95 | -0.005 (-0.06%) | 126,557 |
| 21 Mar 2005 | USD | 7.95 | 7.96 | 7.95 | 7.955 | 7.955 | +0.015 (+0.19%) | 205,795 |
| 18 Mar 2005 | USD | 7.93 | 7.95 | 7.93 | 7.94 | 7.94 | -0.01 (-0.13%) | 74,500 |
| 17 Mar 2005 | USD | 7.92 | 7.96 | 7.92 | 7.95 | 7.95 | +0.03 (+0.38%) | 189,173 |
| 16 Mar 2005 | USD | 7.97 | 7.97 | 7.91 | 7.92 | 7.92 | -0.05 (-0.63%) | 300,139 |
| 15 Mar 2005 | USD | 7.92 | 7.97 | 7.92 | 7.97 | 7.97 | +0.05 (+0.63%) | 42,500 |
| 14 Mar 2005 | USD | 7.93 | 7.99 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 109,617 |
| 11 Mar 2005 | USD | 7.955 | 7.96 | 7.91 | 7.94 | 7.94 | -0.02 (-0.25%) | 188,105 |
| 10 Mar 2005 | USD | 7.99 | 8 | 7.93 | 7.96 | 7.96 | -0.04 (-0.50%) | 1,275,867 |
| 9 Mar 2005 | USD | 8.01 | 8.02 | 7.78 | 8 | 8 | -0.01 (-0.12%) | 198,547 |
| 8 Mar 2005 | USD | 8.1 | 8.1 | 8 | 8.01 | 8.01 | -0.1 (-1.23%) | 81,535 |
| 7 Mar 2005 | USD | 8.05 | 8.11 | 8.05 | 8.11 | 8.11 | -0.01 (-0.12%) | 70,249 |
| 4 Mar 2005 | USD | 8.19 | 8.19 | 8.05 | 8.12 | 8.12 | -0.08 (-0.98%) | 116,253 |
| 3 Mar 2005 | USD | 8.09 | 8.2 | 8.09 | 8.2 | 8.2 | 0.0 (0.0%) | 64,108 |
| 2 Mar 2005 | USD | 8.29 | 8.45 | 8.18 | 8.2 | 8.2 | -0.05 (-0.61%) | 197,507 |
| 1 Mar 2005 | USD | 8.07 | 8.35 | 8.06 | 8.25 | 8.25 | +0.2 (+2.48%) | 331,998 |
| 28 Feb 2005 | USD | 8 | 8.09 | 7.81 | 8.05 | 8.05 | -0.05 (-0.62%) | 241,449 |
| 25 Feb 2005 | USD | 7.55 | 8.3 | 7.55 | 8.1 | 8.1 | +0.8 (+10.96%) | 1,114,010 |
| 24 Feb 2005 | USD | 7.01 | 7.3 | 7 | 7.3 | 7.3 | +0.24 (+3.40%) | 174,065 |
