Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 28.36 | 28.94 | 27.05 | 28.47 | 28.47 | +0.86 (+3.11%) | 432,100 |
3 Nov 2022 | USD | 27.67 | 28.29 | 27.56 | 27.61 | 27.61 | -0.47 (-1.67%) | 254,100 |
2 Nov 2022 | USD | 29.21 | 29.28 | 28.08 | 28.08 | 28.08 | -1.39 (-4.72%) | 394,200 |
1 Nov 2022 | USD | 29.39 | 29.53 | 29.03 | 29.47 | 29.47 | +0.27 (+0.92%) | 303,400 |
31 Oct 2022 | USD | 28.78 | 29.55 | 28.73 | 29.2 | 29.2 | +0.37 (+1.28%) | 528,800 |
28 Oct 2022 | USD | 28.61 | 29 | 28.59 | 28.83 | 28.83 | +0.38 (+1.34%) | 422,100 |
27 Oct 2022 | USD | 28.39 | 28.68 | 28.16 | 28.45 | 28.45 | +0.24 (+0.85%) | 272,300 |
26 Oct 2022 | USD | 27.85 | 28.59 | 27.49 | 28.21 | 28.21 | +0.65 (+2.36%) | 354,700 |
25 Oct 2022 | USD | 27.04 | 27.69 | 27.04 | 27.56 | 27.56 | +0.54 (+2.00%) | 304,600 |
24 Oct 2022 | USD | 26.89 | 27.2 | 26.67 | 27.02 | 27.02 | +0.16 (+0.60%) | 425,400 |
21 Oct 2022 | USD | 28.5 | 28.74 | 26.16 | 26.86 | 26.86 | -1.87 (-6.51%) | 1,073,800 |
20 Oct 2022 | USD | 28.46 | 28.81 | 28.44 | 28.73 | 28.73 | +0.09 (+0.31%) | 230,500 |
19 Oct 2022 | USD | 28.27 | 28.69 | 28.16 | 28.64 | 28.64 | +0.18 (+0.63%) | 324,600 |
18 Oct 2022 | USD | 28.54 | 28.88 | 28.21 | 28.46 | 28.46 | +0.47 (+1.68%) | 337,300 |
17 Oct 2022 | USD | 27.94 | 28.19 | 27.6 | 27.99 | 27.99 | +0.55 (+2.00%) | 304,300 |
14 Oct 2022 | USD | 27.91 | 28.02 | 27.4 | 27.44 | 27.44 | -0.28 (-1.01%) | 296,800 |
13 Oct 2022 | USD | 26.27 | 27.78 | 26.11 | 27.72 | 27.72 | +1.02 (+3.82%) | 347,300 |
12 Oct 2022 | USD | 26.93 | 27.07 | 26.67 | 26.7 | 26.7 | -0.31 (-1.15%) | 282,200 |
11 Oct 2022 | USD | 26.67 | 27.28 | 26.34 | 27.01 | 27.01 | +0.25 (+0.93%) | 264,000 |
10 Oct 2022 | USD | 27.09 | 27.5 | 26.69 | 26.76 | 26.76 | -0.18 (-0.67%) | 452,800 |
7 Oct 2022 | USD | 26.99 | 27.3 | 26.85 | 26.94 | 26.94 | -0.31 (-1.14%) | 302,400 |
6 Oct 2022 | USD | 26.73 | 27.42 | 26.73 | 27.25 | 27.25 | +0.22 (+0.81%) | 257,900 |
5 Oct 2022 | USD | 26.22 | 27.21 | 26.22 | 27.03 | 27.03 | +0.54 (+2.04%) | 355,500 |
4 Oct 2022 | USD | 25.93 | 26.71 | 25.93 | 26.49 | 26.49 | +0.88 (+3.44%) | 889,300 |
3 Oct 2022 | USD | 24.5 | 25.63 | 24.22 | 25.61 | 25.61 | +1.52 (+6.31%) | 440,400 |
30 Sep 2022 | USD | 24.02 | 24.66 | 23.98 | 24.09 | 24.09 | +0.01 (+0.04%) | 354,500 |
29 Sep 2022 | USD | 24.12 | 24.12 | 23.66 | 24.08 | 24.08 | -0.25 (-1.03%) | 314,300 |
28 Sep 2022 | USD | 23.97 | 24.6 | 23.76 | 24.33 | 24.33 | +0.36 (+1.50%) | 325,500 |
27 Sep 2022 | USD | 23.94 | 24.32 | 23.79 | 23.97 | 23.97 | -0.01 (-0.04%) | 290,400 |
26 Sep 2022 | USD | 23.8 | 24.24 | 23.32 | 23.98 | 23.98 | +0.37 (+1.57%) | 497,100 |