| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 7.32 | 7.47 | 7.32 | 7.47 | 7.47 | +0.15 (+2.05%) | 82,081 |
| 23 Nov 2004 | USD | 7.36 | 7.37 | 7.18 | 7.32 | 7.32 | -0.08 (-1.08%) | 262,599 |
| 22 Nov 2004 | USD | 7.46 | 7.5 | 7.36 | 7.4 | 7.4 | -0.15 (-1.99%) | 359,747 |
| 19 Nov 2004 | USD | 7.64 | 7.65 | 7.5 | 7.55 | 7.55 | -0.09 (-1.18%) | 129,615 |
| 18 Nov 2004 | USD | 7.55 | 7.65 | 7.5 | 7.64 | 7.64 | +0.02 (+0.26%) | 200,185 |
| 17 Nov 2004 | USD | 7.85 | 7.87 | 7.6 | 7.62 | 7.62 | -0.24 (-3.05%) | 434,963 |
| 16 Nov 2004 | USD | 7.9 | 7.95 | 7.74 | 7.86 | 7.86 | -0.1 (-1.26%) | 708,764 |
| 15 Nov 2004 | USD | 7.7 | 7.97 | 7.61 | 7.96 | 7.96 | +0.22 (+2.84%) | 678,555 |
| 12 Nov 2004 | USD | 7.5 | 7.87 | 7.5 | 7.74 | 7.74 | +0.19 (+2.52%) | 432,541 |
| 11 Nov 2004 | USD | 7.5 | 7.55 | 7.36 | 7.55 | 7.55 | +0.04 (+0.53%) | 293,350 |
| 10 Nov 2004 | USD | 6.97 | 7.66 | 6.97 | 7.51 | 7.51 | +0.53 (+7.59%) | 1,640,727 |
| 9 Nov 2004 | USD | 6.95 | 7 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 67,451 |
| 8 Nov 2004 | USD | 6.99 | 7 | 6.95 | 7 | 7 | +0.01 (+0.14%) | 543,183 |
| 5 Nov 2004 | USD | 6.87 | 6.99 | 6.79 | 6.99 | 6.99 | +0.13 (+1.90%) | 347,822 |
| 4 Nov 2004 | USD | 6.8 | 6.91 | 6.8 | 6.86 | 6.86 | +0.05 (+0.73%) | 141,329 |
| 3 Nov 2004 | USD | 6.9 | 7 | 6.75 | 6.81 | 6.81 | -0.09 (-1.30%) | 113,608 |
| 2 Nov 2004 | USD | 7 | 7.05 | 6.84 | 6.9 | 6.9 | -0.11 (-1.57%) | 171,398 |
| 1 Nov 2004 | USD | 6.89 | 7.15 | 6.89 | 7.01 | 7.01 | +0.13 (+1.89%) | 563,114 |
| 29 Oct 2004 | USD | 6.58 | 6.89 | 6.58 | 6.88 | 6.88 | +0.28 (+4.24%) | 307,063 |
| 28 Oct 2004 | USD | 6.53 | 6.69 | 6.53 | 6.6 | 6.6 | +0.03 (+0.46%) | 62,444 |
| 27 Oct 2004 | USD | 6.52 | 6.63 | 6.5 | 6.57 | 6.57 | +0.05 (+0.77%) | 83,325 |
| 26 Oct 2004 | USD | 6.51 | 6.54 | 6.5 | 6.52 | 6.52 | -0.01 (-0.15%) | 106,030 |
| 25 Oct 2004 | USD | 6.65 | 6.68 | 6.52 | 6.53 | 6.53 | -0.12 (-1.80%) | 132,293 |
| 22 Oct 2004 | USD | 6.74 | 6.75 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 70,317 |
| 21 Oct 2004 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 41,004 |
| 20 Oct 2004 | USD | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.08 (-1.18%) | 116,081 |
| 19 Oct 2004 | USD | 6.83 | 6.83 | 6.75 | 6.78 | 6.78 | -0.05 (-0.73%) | 137,906 |
| 18 Oct 2004 | USD | 6.86 | 6.86 | 6.82 | 6.83 | 6.83 | -0.02 (-0.29%) | 66,444 |
| 15 Oct 2004 | USD | 6.82 | 6.86 | 6.82 | 6.85 | 6.85 | +0.03 (+0.44%) | 103,873 |
