| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | USD | 6.92 | 6.92 | 6.82 | 6.82 | 6.82 | -0.1 (-1.45%) | 46,904 |
| 13 Oct 2004 | USD | 6.9 | 6.92 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 135,465 |
| 12 Oct 2004 | USD | 6.83 | 6.92 | 6.81 | 6.9 | 6.9 | +0.1 (+1.47%) | 428,185 |
| 11 Oct 2004 | USD | 6.92 | 6.92 | 6.71 | 6.8 | 6.8 | -0.11 (-1.59%) | 156,373 |
| 8 Oct 2004 | USD | 7.02 | 7.05 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 145,628 |
| 7 Oct 2004 | USD | 7.07 | 7.07 | 7.01 | 7.02 | 7.02 | -0.03 (-0.43%) | 121,155 |
| 6 Oct 2004 | USD | 7 | 7.07 | 6.98 | 7.05 | 7.05 | +0.05 (+0.71%) | 991,812 |
| 5 Oct 2004 | USD | 6.9 | 7.14 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 640,214 |
| 4 Oct 2004 | USD | 6.5 | 6.88 | 6.49 | 6.87 | 6.87 | +0.33 (+5.05%) | 616,687 |
| 1 Oct 2004 | USD | 6.5 | 6.6 | 6.45 | 6.54 | 6.54 | +0.04 (+0.62%) | 806,425 |
| 30 Sep 2004 | USD | 6.32 | 6.5 | 6.29 | 6.5 | 6.5 | +0.2 (+3.17%) | 512,132 |
| 29 Sep 2004 | USD | 6.26 | 6.3 | 6.22 | 6.3 | 6.3 | +0.01 (+0.16%) | 217,593 |
| 28 Sep 2004 | USD | 6.25 | 6.29 | 6.21 | 6.29 | 6.29 | +0.06 (+0.96%) | 378,036 |
| 27 Sep 2004 | USD | 6.25 | 6.29 | 6.21 | 6.23 | 6.23 | -0.03 (-0.48%) | 426,277 |
| 24 Sep 2004 | USD | 6.2 | 6.27 | 6.19 | 6.26 | 6.26 | +0.01 (+0.16%) | 95,360 |
| 23 Sep 2004 | USD | 6.27 | 6.27 | 6.19 | 6.25 | 6.25 | -0.02 (-0.32%) | 156,906 |
| 22 Sep 2004 | USD | 6.3 | 6.3 | 6.24 | 6.27 | 6.27 | -0.01 (-0.16%) | 151,624 |
| 21 Sep 2004 | USD | 6.33 | 6.33 | 6.26 | 6.28 | 6.28 | +0.01 (+0.16%) | 312,787 |
| 20 Sep 2004 | USD | 6.39 | 6.39 | 6.24 | 6.27 | 6.27 | -0.07 (-1.10%) | 225,228 |
| 17 Sep 2004 | USD | 6.59 | 6.59 | 6.28 | 6.34 | 6.34 | +0.18 (+2.92%) | 570,404 |
| 16 Sep 2004 | USD | 6.17 | 6.18 | 6.14 | 6.16 | 6.16 | -0.02 (-0.32%) | 80,455 |
| 15 Sep 2004 | USD | 6.3 | 6.32 | 6.1 | 6.18 | 6.18 | -0.16 (-2.52%) | 192,070 |
| 14 Sep 2004 | USD | 6.33 | 6.35 | 6.3 | 6.34 | 6.34 | +0.005 (+0.08%) | 72,228 |
| 13 Sep 2004 | USD | 6.42 | 6.42 | 6.3 | 6.335 | 6.335 | -0.065 (-1.02%) | 167,297 |
| 10 Sep 2004 | USD | 6.4 | 6.42 | 6.37 | 6.4 | 6.4 | 0.0 (0.0%) | 101,588 |
| 9 Sep 2004 | USD | 6.27 | 6.45 | 6.27 | 6.4 | 6.4 | +0.15 (+2.40%) | 312,852 |
| 8 Sep 2004 | USD | 6.1 | 6.6 | 6.05 | 6.25 | 6.25 | +0.15 (+2.46%) | 687,414 |
| 7 Sep 2004 | USD | 6.19 | 6.19 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 102,004 |
| 6 Sep 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 6.05 | 6.28 | 6.05 | 6.2 | 6.2 | +0.08 (+1.31%) | 75,047 |
