| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2004 | USD | 6.35 | 6.74 | 5.92 | 6.16 | 6.16 | -0.14 (-2.22%) | 418,831 |
| 20 Jul 2004 | USD | 6.45 | 6.95 | 6.25 | 6.3 | 6.3 | -0.13 (-2.02%) | 1,644,689 |
| 19 Jul 2004 | USD | 6.62 | 6.95 | 6.3 | 6.43 | 6.43 | -0.21 (-3.16%) | 1,019,436 |
| 16 Jul 2004 | USD | 6.7 | 6.74 | 6.6 | 6.64 | 6.64 | -0.06 (-0.90%) | 147,953 |
| 15 Jul 2004 | USD | 6.75 | 6.75 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 209,257 |
| 14 Jul 2004 | USD | 6.8 | 6.9 | 6.56 | 6.75 | 6.75 | -0.1 (-1.46%) | 164,746 |
| 13 Jul 2004 | USD | 6.79 | 6.99 | 6.23 | 6.85 | 6.85 | +0.05 (+0.74%) | 612,624 |
| 12 Jul 2004 | USD | 7 | 7.1 | 6.75 | 6.8 | 6.8 | -0.19 (-2.72%) | 453,960 |
| 9 Jul 2004 | USD | 7.05 | 7.1 | 6.75 | 6.99 | 6.99 | -0.04 (-0.57%) | 393,622 |
| 8 Jul 2004 | USD | 7.25 | 7.34 | 6.73 | 7.03 | 7.03 | -0.22 (-3.03%) | 642,994 |
| 7 Jul 2004 | USD | 6.97 | 7.28 | 6.76 | 7.25 | 7.25 | +0.3 (+4.32%) | 844,120 |
| 6 Jul 2004 | USD | 6.84 | 6.98 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 628,836 |
| 5 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 6.86 | 6.9 | 6.6 | 6.8 | 6.8 | -0.09 (-1.31%) | 429,839 |
| 1 Jul 2004 | USD | 6.85 | 6.99 | 6.6 | 6.89 | 6.89 | +0.06 (+0.88%) | 618,440 |
| 30 Jun 2004 | USD | 6.65 | 6.99 | 6.61 | 6.83 | 6.83 | +0.13 (+1.94%) | 606,319 |
| 29 Jun 2004 | USD | 6.45 | 6.8 | 6.41 | 6.7 | 6.7 | +0.25 (+3.88%) | 1,444,273 |
| 28 Jun 2004 | USD | 6.49 | 6.99 | 6.1 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,163,963 |
| 25 Jun 2004 | USD | 5.75 | 6.95 | 5.5 | 6.5 | 6.5 | +1.75 (+36.84%) | 5,042,412 |
| 24 Jun 2004 | USD | 4.73 | 4.75 | 4.58 | 4.75 | 4.75 | +0.04 (+0.85%) | 190,664 |
| 23 Jun 2004 | USD | 4.59 | 4.75 | 4.59 | 4.71 | 4.71 | +0.1 (+2.17%) | 339,669 |
| 22 Jun 2004 | USD | 4.66 | 4.72 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 413,122 |
| 21 Jun 2004 | USD | 4.64 | 4.68 | 4.55 | 4.66 | 4.66 | +0.08 (+1.75%) | 291,195 |
| 18 Jun 2004 | USD | 4.58 | 4.6 | 4.55 | 4.58 | 4.58 | +0.01 (+0.22%) | 267,699 |
| 17 Jun 2004 | USD | 4.54 | 4.64 | 4.51 | 4.57 | 4.57 | +0.07 (+1.56%) | 186,521 |
| 16 Jun 2004 | USD | 4.53 | 4.54 | 4.37 | 4.5 | 4.5 | 0.0 (0.0%) | 614,716 |
| 15 Jun 2004 | USD | 4.4 | 4.58 | 4.38 | 4.5 | 4.5 | +0.11 (+2.51%) | 959,682 |
| 14 Jun 2004 | USD | 4.27 | 4.5 | 4.25 | 4.39 | 4.39 | +0.12 (+2.81%) | 720,598 |
| 11 Jun 2004 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 4.28 | 4.29 | 4.23 | 4.27 | 4.27 | +0.01 (+0.23%) | 381,550 |
