| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | USD | 6.85 | 6.85 | 6.45 | 6.48 | 6.48 | -0.32 (-4.71%) | 1,412,548 |
| 11 Mar 2004 | USD | 6.9 | 7.15 | 6.75 | 6.8 | 6.8 | -0.14 (-2.02%) | 349,305 |
| 10 Mar 2004 | USD | 7 | 7.19 | 6.9 | 6.94 | 6.94 | -0.06 (-0.86%) | 353,046 |
| 9 Mar 2004 | USD | 7 | 7.23 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 358,991 |
| 8 Mar 2004 | USD | 6.9 | 7.05 | 6.85 | 7.01 | 7.01 | +0.11 (+1.59%) | 265,669 |
| 5 Mar 2004 | USD | 7 | 7 | 6.86 | 6.9 | 6.9 | -0.09 (-1.29%) | 513,906 |
| 4 Mar 2004 | USD | 7.06 | 7.06 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 464,181 |
| 3 Mar 2004 | USD | 7.25 | 7.39 | 6.5 | 6.97 | 6.97 | -0.28 (-3.86%) | 587,224 |
| 2 Mar 2004 | USD | 7.2 | 7.44 | 7.12 | 7.25 | 7.25 | +0.07 (+0.97%) | 366,612 |
| 1 Mar 2004 | USD | 7.39 | 7.4 | 7.15 | 7.18 | 7.18 | -0.17 (-2.31%) | 1,209,937 |
| 27 Feb 2004 | USD | 7 | 7.49 | 6.9 | 7.35 | 7.35 | +0.37 (+5.30%) | 640,399 |
| 26 Feb 2004 | USD | 7.4 | 7.4 | 6.9 | 6.98 | 6.98 | -0.27 (-3.72%) | 633,791 |
| 25 Feb 2004 | USD | 7.28 | 7.43 | 7.2 | 7.25 | 7.25 | +0.01 (+0.14%) | 634,857 |
| 24 Feb 2004 | USD | 7.46 | 7.46 | 6.78 | 7.24 | 7.24 | -0.24 (-3.21%) | 2,366,851 |
| 23 Feb 2004 | USD | 7.76 | 7.76 | 6.99 | 7.48 | 7.48 | +0.09 (+1.22%) | 1,339,992 |
| 20 Feb 2004 | USD | 6.9 | 7.44 | 6.7 | 7.39 | 7.39 | +0.52 (+7.57%) | 1,924,755 |
| 19 Feb 2004 | USD | 6.9 | 7 | 6.7 | 6.87 | 6.87 | -0.08 (-1.15%) | 1,565,295 |
| 18 Feb 2004 | USD | 6.95 | 7.12 | 6.8 | 6.95 | 6.95 | +0.14 (+2.06%) | 2,955,174 |
| 17 Feb 2004 | USD | 7.04 | 7.04 | 6.21 | 6.81 | 6.81 | +1.43 (+26.58%) | 9,371,436 |
| 16 Feb 2004 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 5.35 | 5.41 | 5.3 | 5.38 | 5.38 | +0.03 (+0.56%) | 437,796 |
| 12 Feb 2004 | USD | 5.38 | 5.38 | 5.3 | 5.35 | 5.35 | -0.03 (-0.56%) | 324,710 |
| 11 Feb 2004 | USD | 5.26 | 5.4 | 5.25 | 5.38 | 5.38 | +0.08 (+1.51%) | 198,787 |
| 10 Feb 2004 | USD | 5.46 | 5.47 | 5.15 | 5.3 | 5.3 | -0.17 (-3.11%) | 505,296 |
| 9 Feb 2004 | USD | 5.61 | 5.66 | 5.47 | 5.47 | 5.47 | -0.08 (-1.44%) | 577,863 |
| 6 Feb 2004 | USD | 5.7 | 6 | 5.47 | 5.55 | 5.55 | -0.15 (-2.63%) | 417,244 |
| 5 Feb 2004 | USD | 5.72 | 5.82 | 5.66 | 5.7 | 5.7 | -0.03 (-0.52%) | 770,252 |
| 4 Feb 2004 | USD | 5.5 | 5.76 | 5.45 | 5.73 | 5.73 | +0.23 (+4.18%) | 981,841 |
| 3 Feb 2004 | USD | 5.43 | 5.53 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 115,328 |
| 2 Feb 2004 | USD | 5.45 | 5.6 | 5.43 | 5.5 | 5.5 | -0.05 (-0.90%) | 185,305 |
