| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | USD | 5.6 | 5.61 | 5.48 | 5.55 | 5.55 | -0.1 (-1.77%) | 501,474 |
| 29 Jan 2004 | USD | 5.65 | 5.7 | 5.51 | 5.65 | 5.65 | -0.02 (-0.35%) | 645,114 |
| 28 Jan 2004 | USD | 5.63 | 5.8 | 5.62 | 5.67 | 5.67 | 0.0 (0.0%) | 600,165 |
| 27 Jan 2004 | USD | 5.15 | 6 | 5.1 | 5.67 | 5.67 | +0.53 (+10.31%) | 1,320,305 |
| 26 Jan 2004 | USD | 5.1 | 5.14 | 5.05 | 5.14 | 5.14 | +0.07 (+1.38%) | 635,029 |
| 23 Jan 2004 | USD | 5.04 | 5.1 | 4.95 | 5.07 | 5.07 | +0.07 (+1.40%) | 323,294 |
| 22 Jan 2004 | USD | 4.85 | 5.04 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 395,820 |
| 21 Jan 2004 | USD | 4.95 | 4.95 | 4.77 | 4.85 | 4.85 | +0.05 (+1.04%) | 379,019 |
| 20 Jan 2004 | USD | 5.1 | 5.14 | 4.7 | 4.8 | 4.8 | -0.31 (-6.07%) | 606,483 |
| 19 Jan 2004 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 4.99 | 5.13 | 4.95 | 5.11 | 5.11 | +0.15 (+3.02%) | 1,128,675 |
| 15 Jan 2004 | USD | 4.71 | 4.99 | 4.71 | 4.96 | 4.96 | +0.22 (+4.64%) | 374,430 |
| 14 Jan 2004 | USD | 4.65 | 4.74 | 4.64 | 4.74 | 4.74 | +0.06 (+1.28%) | 441,748 |
| 13 Jan 2004 | USD | 4.7 | 4.73 | 4.65 | 4.68 | 4.68 | -0.02 (-0.43%) | 144,510 |
| 12 Jan 2004 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 145,949 |
| 9 Jan 2004 | USD | 4.7 | 4.76 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 185,030 |
| 8 Jan 2004 | USD | 4.64 | 4.72 | 4.64 | 4.7 | 4.7 | +0.05 (+1.08%) | 321,339 |
| 7 Jan 2004 | USD | 4.52 | 4.71 | 4.5 | 4.65 | 4.65 | +0.13 (+2.88%) | 386,435 |
| 6 Jan 2004 | USD | 4.4 | 4.7 | 4.4 | 4.52 | 4.52 | +0.12 (+2.73%) | 1,030,769 |
| 5 Jan 2004 | USD | 4.26 | 4.41 | 4.25 | 4.4 | 4.4 | +0.12 (+2.80%) | 313,094 |
| 2 Jan 2004 | USD | 4.37 | 4.4 | 4.24 | 4.28 | 4.28 | -0.02 (-0.47%) | 221,619 |
| 1 Jan 2004 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 4.22 | 4.35 | 4.22 | 4.3 | 4.3 | +0.05 (+1.18%) | 250,040 |
| 30 Dec 2003 | USD | 4.5 | 4.5 | 4.19 | 4.25 | 4.25 | -0.08 (-1.85%) | 280,361 |
| 29 Dec 2003 | USD | 4.13 | 4.36 | 4.13 | 4.33 | 4.33 | +0.19 (+4.59%) | 850,445 |
| 26 Dec 2003 | USD | 4.15 | 4.2 | 4.11 | 4.14 | 4.14 | 0.0 (0.0%) | 143,588 |
| 25 Dec 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 4.14 | 4.15 | 4.11 | 4.14 | 4.14 | +0.06 (+1.47%) | 129,842 |
| 23 Dec 2003 | USD | 4.24 | 4.24 | 4.03 | 4.08 | 4.08 | +0.11 (+2.77%) | 787,301 |
| 22 Dec 2003 | USD | 4.1 | 4.1 | 3.8 | 3.97 | 3.97 | -0.12 (-2.93%) | 150,381 |
