| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 1.97 | 2 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,692,300 |
| 25 Aug 2003 | USD | 1.85 | 1.95 | 1.84 | 1.95 | 1.95 | +0.11 (+5.98%) | 1,436,700 |
| 22 Aug 2003 | USD | 1.8 | 1.86 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,487,400 |
| 21 Aug 2003 | USD | 1.75 | 1.8 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 861,200 |
| 20 Aug 2003 | USD | 1.69 | 1.76 | 1.6 | 1.75 | 1.75 | +0.11 (+6.71%) | 2,586,100 |
| 19 Aug 2003 | USD | 1.6 | 1.68 | 1.47 | 1.64 | 1.64 | +0.09 (+5.81%) | 4,187,600 |
| 18 Aug 2003 | USD | 1.56 | 1.7 | 1.49 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,176,800 |
| 15 Aug 2003 | USD | 1.7 | 1.75 | 1.51 | 1.51 | 1.51 | -0.24 (-13.71%) | 1,366,600 |
| 14 Aug 2003 | USD | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,522,100 |
| 13 Aug 2003 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 749,400 |
| 12 Aug 2003 | USD | 1.6 | 1.82 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,037,400 |
| 11 Aug 2003 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 822,600 |
| 8 Aug 2003 | USD | 1.53 | 1.55 | 1.45 | 1.51 | 1.51 | 0.0 (0.0%) | 921,600 |
| 7 Aug 2003 | USD | 1.55 | 1.55 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,088,000 |
| 6 Aug 2003 | USD | 1.55 | 1.61 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 794,800 |
| 5 Aug 2003 | USD | 1.75 | 1.75 | 1.48 | 1.51 | 1.51 | -0.24 (-13.71%) | 1,195,400 |
| 4 Aug 2003 | USD | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 383,400 |
| 1 Aug 2003 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 599,000 |
| 31 Jul 2003 | USD | 1.65 | 1.85 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 6,330,200 |
| 30 Jul 2003 | USD | 1.2 | 1.6 | 1.15 | 1.55 | 1.55 | +0.35 (+29.17%) | 5,020,500 |
| 29 Jul 2003 | USD | 1.2 | 1.25 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,385,900 |
| 28 Jul 2003 | USD | 1.3 | 1.5 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 3,787,000 |
| 25 Jul 2003 | USD | 0.9 | 1.4 | 0.9 | 1.35 | 1.35 | +0.45 (+50.00%) | 11,532,200 |
| 24 Jul 2003 | USD | 0.65 | 0.95 | 0.6 | 0.9 | 0.9 | +0.3 (+50.00%) | 8,900,400 |
| 23 Jul 2003 | USD | 0.3 | 0.65 | 0.3 | 0.6 | 0.6 | 0.0 (0.0%) | 13,905,300 |
