Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2003 | USD | 1.55 | 1.55 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,088,000 |
6 Aug 2003 | USD | 1.55 | 1.61 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 794,800 |
5 Aug 2003 | USD | 1.75 | 1.75 | 1.48 | 1.51 | 1.51 | -0.24 (-13.71%) | 1,195,400 |
4 Aug 2003 | USD | 1.78 | 1.78 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 383,400 |
1 Aug 2003 | USD | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 599,000 |
31 Jul 2003 | USD | 1.65 | 1.85 | 1.6 | 1.75 | 1.75 | +0.2 (+12.90%) | 6,330,200 |
30 Jul 2003 | USD | 1.2 | 1.6 | 1.15 | 1.55 | 1.55 | +0.35 (+29.17%) | 5,020,500 |
29 Jul 2003 | USD | 1.2 | 1.25 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,385,900 |
28 Jul 2003 | USD | 1.3 | 1.5 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 3,787,000 |
25 Jul 2003 | USD | 0.9 | 1.4 | 0.9 | 1.35 | 1.35 | +0.45 (+50.00%) | 11,532,200 |
24 Jul 2003 | USD | 0.65 | 0.95 | 0.6 | 0.9 | 0.9 | +0.3 (+50.00%) | 8,900,400 |
23 Jul 2003 | USD | 0.3 | 0.65 | 0.3 | 0.6 | 0.6 | 0.0 (0.0%) | 13,905,300 |