| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 12.27 | 12.41 | 12.02 | 12.07 | 12.07 | -0.12 (-0.98%) | 1,046,983 |
| 28 Feb 2024 | USD | 12.67 | 13.41 | 12.16 | 12.19 | 12.19 | -0.63 (-4.91%) | 2,171,281 |
| 27 Feb 2024 | USD | 13.26 | 13.55 | 12.49 | 12.82 | 12.82 | -0.55 (-4.11%) | 2,371,846 |
| 26 Feb 2024 | USD | 13.75 | 13.87 | 13.35 | 13.37 | 13.37 | -0.57 (-4.09%) | 1,219,609 |
| 23 Feb 2024 | USD | 13.67 | 13.975 | 13.51 | 13.94 | 13.94 | +0.25 (+1.83%) | 479,394 |
| 22 Feb 2024 | USD | 14.05 | 14.05 | 13.64 | 13.69 | 13.69 | -0.14 (-1.01%) | 639,967 |
| 21 Feb 2024 | USD | 14.05 | 14.1731 | 13.79 | 13.83 | 13.83 | -0.28 (-1.98%) | 504,035 |
| 20 Feb 2024 | USD | 14.08 | 14.36 | 13.93 | 14.11 | 14.11 | -0.2 (-1.40%) | 489,100 |
| 16 Feb 2024 | USD | 14.55 | 14.55 | 14.25 | 14.31 | 14.31 | -0.41 (-2.79%) | 633,186 |
| 15 Feb 2024 | USD | 14.52 | 14.76 | 14.445 | 14.72 | 14.72 | +0.26 (+1.80%) | 532,852 |
| 14 Feb 2024 | USD | 14.77 | 14.77 | 14.14 | 14.46 | 14.46 | +0.07 (+0.49%) | 533,631 |
| 13 Feb 2024 | USD | 14.86 | 14.9078 | 14.2 | 14.39 | 14.39 | -0.91 (-5.95%) | 690,040 |
| 12 Feb 2024 | USD | 14.95 | 15.4 | 14.95 | 15.3 | 15.3 | +0.43 (+2.89%) | 617,317 |
| 9 Feb 2024 | USD | 14.56 | 14.96 | 14.44 | 14.87 | 14.87 | +0.39 (+2.69%) | 995,866 |
| 8 Feb 2024 | USD | 14.39 | 14.62 | 14.16 | 14.48 | 14.48 | +0.03 (+0.21%) | 557,621 |
| 7 Feb 2024 | USD | 14.36 | 14.6 | 14.26 | 14.45 | 14.45 | +0.17 (+1.19%) | 465,305 |
| 6 Feb 2024 | USD | 14.15 | 14.51 | 14.13 | 14.28 | 14.28 | +0.09 (+0.63%) | 622,000 |
| 5 Feb 2024 | USD | 14.4 | 14.61 | 14.18 | 14.19 | 14.19 | -0.38 (-2.61%) | 492,081 |
| 2 Feb 2024 | USD | 14.98 | 15.06 | 14.57 | 14.57 | 14.57 | -0.56 (-3.70%) | 541,023 |
| 1 Feb 2024 | USD | 15.58 | 15.825 | 14.95 | 15.13 | 15.13 | -0.36 (-2.32%) | 597,939 |
| 31 Jan 2024 | USD | 15.9 | 15.93 | 15.44 | 15.49 | 15.49 | -0.41 (-2.58%) | 877,577 |
| 30 Jan 2024 | USD | 16.28 | 16.4021 | 15.89 | 15.9 | 15.9 | -0.46 (-2.81%) | 338,066 |
| 29 Jan 2024 | USD | 16.48 | 16.56 | 16.21 | 16.36 | 16.36 | -0.19 (-1.15%) | 592,113 |
| 26 Jan 2024 | USD | 16.88 | 17.07 | 16.48 | 16.55 | 16.55 | -0.23 (-1.37%) | 412,560 |
| 25 Jan 2024 | USD | 16.75 | 16.88 | 16.42 | 16.78 | 16.78 | +0.33 (+2.01%) | 658,346 |
| 24 Jan 2024 | USD | 16.72 | 16.79 | 16.43 | 16.45 | 16.45 | -0.04 (-0.24%) | 382,300 |
| 23 Jan 2024 | USD | 16.85 | 17.26 | 16.47 | 16.49 | 16.49 | -0.22 (-1.32%) | 395,800 |
| 22 Jan 2024 | USD | 16.42 | 16.74 | 16.28 | 16.71 | 16.71 | +0.51 (+3.15%) | 1,188,900 |
| 19 Jan 2024 | USD | 15.99 | 16.32 | 15.77 | 16.2 | 16.2 | +0.25 (+1.57%) | 521,800 |
| 18 Jan 2024 | USD | 15.63 | 15.96 | 15.57 | 15.95 | 15.95 | +0.43 (+2.77%) | 351,900 |
