| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 15.66 | 15.95 | 15.42 | 15.52 | 15.52 | -0.42 (-2.63%) | 541,300 |
| 16 Jan 2024 | USD | 16.2 | 16.34 | 15.93 | 15.94 | 15.94 | -0.42 (-2.57%) | 391,600 |
| 12 Jan 2024 | USD | 16.6 | 16.74 | 16.17 | 16.36 | 16.36 | -0.03 (-0.18%) | 358,600 |
| 11 Jan 2024 | USD | 16.49 | 16.7 | 16.32 | 16.39 | 16.39 | -0.16 (-0.97%) | 625,200 |
| 10 Jan 2024 | USD | 16.21 | 16.55 | 16.05 | 16.55 | 16.55 | +0.34 (+2.10%) | 409,900 |
| 9 Jan 2024 | USD | 16.39 | 16.77 | 16.18 | 16.21 | 16.21 | -0.45 (-2.70%) | 523,600 |
| 8 Jan 2024 | USD | 16.7 | 16.85 | 16.45 | 16.66 | 16.66 | +0.05 (+0.30%) | 454,600 |
| 5 Jan 2024 | USD | 16.35 | 16.74 | 16.17 | 16.61 | 16.61 | +0.2 (+1.22%) | 588,300 |
| 4 Jan 2024 | USD | 16.5 | 16.8 | 16.35 | 16.41 | 16.41 | +0.02 (+0.12%) | 504,300 |
| 3 Jan 2024 | USD | 16.4 | 16.62 | 15.96 | 16.39 | 16.39 | -0.13 (-0.79%) | 1,225,800 |
| 2 Jan 2024 | USD | 17.56 | 17.62 | 16.39 | 16.52 | 16.52 | -1.09 (-6.19%) | 942,400 |
| 29 Dec 2023 | USD | 17.6 | 17.74 | 17.51 | 17.61 | 17.61 | -0.07 (-0.40%) | 477,700 |
| 28 Dec 2023 | USD | 17.27 | 17.79 | 17.27 | 17.68 | 17.68 | +0.42 (+2.43%) | 593,500 |
| 27 Dec 2023 | USD | 17.31 | 17.37 | 17.11 | 17.26 | 17.26 | 0.0 (0.0%) | 541,900 |
| 26 Dec 2023 | USD | 17.31 | 17.56 | 17.2 | 17.26 | 17.26 | +0.02 (+0.12%) | 494,100 |
| 22 Dec 2023 | USD | 17.04 | 17.3 | 16.98 | 17.24 | 17.24 | +0.33 (+1.95%) | 684,800 |
| 21 Dec 2023 | USD | 16.8 | 17.12 | 16.54 | 16.91 | 16.91 | +0.3 (+1.81%) | 798,600 |
| 20 Dec 2023 | USD | 17 | 17.24 | 16.55 | 16.61 | 16.61 | -0.42 (-2.47%) | 916,700 |
| 19 Dec 2023 | USD | 17 | 17.19 | 16.86 | 17.03 | 17.03 | +0.2 (+1.19%) | 1,583,200 |
| 18 Dec 2023 | USD | 17.06 | 17.09 | 16.45 | 16.83 | 16.83 | -0.1 (-0.59%) | 1,035,600 |
| 15 Dec 2023 | USD | 16.79 | 17.22 | 16.56 | 16.93 | 16.93 | +0.29 (+1.74%) | 2,374,600 |
| 14 Dec 2023 | USD | 16.02 | 16.72 | 16.02 | 16.64 | 16.64 | +0.82 (+5.18%) | 1,599,100 |
| 13 Dec 2023 | USD | 15.52 | 15.9 | 15.04 | 15.82 | 15.82 | +0.33 (+2.13%) | 680,600 |
| 12 Dec 2023 | USD | 15.52 | 15.72 | 15.29 | 15.49 | 15.49 | -0.05 (-0.32%) | 934,600 |
| 11 Dec 2023 | USD | 15.63 | 15.71 | 15.39 | 15.54 | 15.54 | -0.06 (-0.38%) | 526,600 |
| 8 Dec 2023 | USD | 15.64 | 15.74 | 15.29 | 15.6 | 15.6 | -0.06 (-0.38%) | 1,410,600 |
| 7 Dec 2023 | USD | 15.4 | 15.8 | 15.34 | 15.66 | 15.66 | +0.3 (+1.95%) | 445,400 |
| 6 Dec 2023 | USD | 15.79 | 16.11 | 15.32 | 15.36 | 15.36 | -0.31 (-1.98%) | 527,300 |
| 5 Dec 2023 | USD | 16 | 16.02 | 15.67 | 15.67 | 15.67 | -0.38 (-2.37%) | 439,800 |
| 4 Dec 2023 | USD | 16.05 | 16.26 | 15.79 | 16.05 | 16.05 | -0.06 (-0.37%) | 681,800 |
