Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 16.1 | 16.57 | 15.89 | 15.98 | 15.98 | +0.05 (+0.31%) | 601,900 |
14 Nov 2023 | USD | 15.07 | 16 | 15.07 | 15.93 | 15.93 | +1.26 (+8.59%) | 689,300 |
13 Nov 2023 | USD | 14.86 | 15.14 | 14.57 | 14.67 | 14.67 | -0.32 (-2.13%) | 769,100 |
10 Nov 2023 | USD | 15.06 | 15.16 | 14.29 | 14.99 | 14.99 | +0.55 (+3.81%) | 798,800 |
9 Nov 2023 | USD | 14.42 | 15.11 | 14.3 | 14.44 | 14.44 | +0.12 (+0.84%) | 1,027,400 |
8 Nov 2023 | USD | 15.3 | 15.48 | 14.03 | 14.32 | 14.32 | -1.3 (-8.32%) | 2,065,900 |
7 Nov 2023 | USD | 15.18 | 16.35 | 14.63 | 15.62 | 15.62 | -4.63 (-22.86%) | 3,740,800 |
6 Nov 2023 | USD | 20.5 | 20.56 | 20.24 | 20.25 | 20.25 | -0.37 (-1.79%) | 509,200 |
3 Nov 2023 | USD | 20.51 | 20.79 | 20.37 | 20.62 | 20.62 | +0.46 (+2.28%) | 562,000 |
2 Nov 2023 | USD | 19.65 | 20.21 | 19.53 | 20.16 | 20.16 | +0.7 (+3.60%) | 347,800 |
1 Nov 2023 | USD | 19.5 | 19.54 | 19.11 | 19.46 | 19.46 | -0.11 (-0.56%) | 330,600 |
31 Oct 2023 | USD | 19.21 | 19.59 | 19.13 | 19.57 | 19.57 | +0.31 (+1.61%) | 381,000 |
30 Oct 2023 | USD | 19.16 | 19.34 | 18.92 | 19.26 | 19.26 | +0.33 (+1.74%) | 280,900 |
27 Oct 2023 | USD | 18.85 | 19.1 | 18.72 | 18.93 | 18.93 | +0.16 (+0.85%) | 1,022,700 |
26 Oct 2023 | USD | 19.13 | 19.13 | 18.5 | 18.77 | 18.77 | -0.3 (-1.57%) | 349,800 |
25 Oct 2023 | USD | 19.16 | 19.25 | 18.9 | 19.07 | 19.07 | -0.2 (-1.04%) | 377,400 |
24 Oct 2023 | USD | 19.57 | 19.86 | 19.14 | 19.27 | 19.27 | -0.33 (-1.68%) | 845,100 |
23 Oct 2023 | USD | 19.7 | 19.85 | 19.32 | 19.6 | 19.6 | -0.1 (-0.51%) | 374,800 |
20 Oct 2023 | USD | 20.5 | 20.5 | 19.68 | 19.7 | 19.7 | -0.64 (-3.15%) | 574,800 |
19 Oct 2023 | USD | 20.66 | 20.75 | 20.25 | 20.34 | 20.34 | -0.26 (-1.26%) | 195,800 |
18 Oct 2023 | USD | 21.1 | 21.14 | 20.59 | 20.6 | 20.6 | -0.65 (-3.06%) | 275,700 |
17 Oct 2023 | USD | 20.37 | 21.29 | 20.37 | 21.25 | 21.25 | +0.79 (+3.86%) | 492,600 |
16 Oct 2023 | USD | 20.34 | 20.51 | 20.16 | 20.46 | 20.46 | +0.3 (+1.49%) | 539,900 |
13 Oct 2023 | USD | 20.56 | 20.62 | 20.02 | 20.16 | 20.16 | -0.4 (-1.95%) | 257,500 |
12 Oct 2023 | USD | 20.77 | 20.77 | 20.2 | 20.56 | 20.56 | -0.1 (-0.48%) | 341,300 |
11 Oct 2023 | USD | 21.32 | 21.6 | 20.41 | 20.66 | 20.66 | -0.68 (-3.19%) | 546,100 |
10 Oct 2023 | USD | 21.27 | 21.58 | 21.2 | 21.34 | 21.34 | +0.18 (+0.85%) | 313,500 |
9 Oct 2023 | USD | 21.2 | 21.32 | 21 | 21.16 | 21.16 | -0.25 (-1.17%) | 212,700 |
6 Oct 2023 | USD | 21.39 | 21.49 | 20.94 | 21.41 | 21.41 | -0.12 (-0.56%) | 354,700 |
5 Oct 2023 | USD | 21.01 | 21.78 | 21.01 | 21.53 | 21.53 | +0.53 (+2.52%) | 592,300 |