USX:ATSG - Air Transport Services Group Inc Air Transport Services Group I
Sector: Industrials, Industry: Airlines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 16.1 16.57 15.89 15.98 15.98 +0.05 (+0.31%) 601,900
14 Nov 2023 USD 15.07 16 15.07 15.93 15.93 +1.26 (+8.59%) 689,300
13 Nov 2023 USD 14.86 15.14 14.57 14.67 14.67 -0.32 (-2.13%) 769,100
10 Nov 2023 USD 15.06 15.16 14.29 14.99 14.99 +0.55 (+3.81%) 798,800
9 Nov 2023 USD 14.42 15.11 14.3 14.44 14.44 +0.12 (+0.84%) 1,027,400
8 Nov 2023 USD 15.3 15.48 14.03 14.32 14.32 -1.3 (-8.32%) 2,065,900
7 Nov 2023 USD 15.18 16.35 14.63 15.62 15.62 -4.63 (-22.86%) 3,740,800
6 Nov 2023 USD 20.5 20.56 20.24 20.25 20.25 -0.37 (-1.79%) 509,200
3 Nov 2023 USD 20.51 20.79 20.37 20.62 20.62 +0.46 (+2.28%) 562,000
2 Nov 2023 USD 19.65 20.21 19.53 20.16 20.16 +0.7 (+3.60%) 347,800
1 Nov 2023 USD 19.5 19.54 19.11 19.46 19.46 -0.11 (-0.56%) 330,600
31 Oct 2023 USD 19.21 19.59 19.13 19.57 19.57 +0.31 (+1.61%) 381,000
30 Oct 2023 USD 19.16 19.34 18.92 19.26 19.26 +0.33 (+1.74%) 280,900
27 Oct 2023 USD 18.85 19.1 18.72 18.93 18.93 +0.16 (+0.85%) 1,022,700
26 Oct 2023 USD 19.13 19.13 18.5 18.77 18.77 -0.3 (-1.57%) 349,800
25 Oct 2023 USD 19.16 19.25 18.9 19.07 19.07 -0.2 (-1.04%) 377,400
24 Oct 2023 USD 19.57 19.86 19.14 19.27 19.27 -0.33 (-1.68%) 845,100
23 Oct 2023 USD 19.7 19.85 19.32 19.6 19.6 -0.1 (-0.51%) 374,800
20 Oct 2023 USD 20.5 20.5 19.68 19.7 19.7 -0.64 (-3.15%) 574,800
19 Oct 2023 USD 20.66 20.75 20.25 20.34 20.34 -0.26 (-1.26%) 195,800
18 Oct 2023 USD 21.1 21.14 20.59 20.6 20.6 -0.65 (-3.06%) 275,700
17 Oct 2023 USD 20.37 21.29 20.37 21.25 21.25 +0.79 (+3.86%) 492,600
16 Oct 2023 USD 20.34 20.51 20.16 20.46 20.46 +0.3 (+1.49%) 539,900
13 Oct 2023 USD 20.56 20.62 20.02 20.16 20.16 -0.4 (-1.95%) 257,500
12 Oct 2023 USD 20.77 20.77 20.2 20.56 20.56 -0.1 (-0.48%) 341,300
11 Oct 2023 USD 21.32 21.6 20.41 20.66 20.66 -0.68 (-3.19%) 546,100
10 Oct 2023 USD 21.27 21.58 21.2 21.34 21.34 +0.18 (+0.85%) 313,500
9 Oct 2023 USD 21.2 21.32 21 21.16 21.16 -0.25 (-1.17%) 212,700
6 Oct 2023 USD 21.39 21.49 20.94 21.41 21.41 -0.12 (-0.56%) 354,700
5 Oct 2023 USD 21.01 21.78 21.01 21.53 21.53 +0.53 (+2.52%) 592,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms