| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 15.9 | 16.26 | 15.76 | 16.11 | 16.11 | +0.23 (+1.45%) | 309,100 |
| 17 Nov 2023 | USD | 15.85 | 15.91 | 15.64 | 15.88 | 15.88 | +0.18 (+1.15%) | 359,700 |
| 16 Nov 2023 | USD | 15.86 | 16.17 | 15.22 | 15.7 | 15.7 | -0.28 (-1.75%) | 494,300 |
| 15 Nov 2023 | USD | 16.1 | 16.57 | 15.89 | 15.98 | 15.98 | +0.05 (+0.31%) | 601,900 |
| 14 Nov 2023 | USD | 15.07 | 16 | 15.07 | 15.93 | 15.93 | +1.26 (+8.59%) | 689,300 |
| 13 Nov 2023 | USD | 14.86 | 15.14 | 14.57 | 14.67 | 14.67 | -0.32 (-2.13%) | 769,100 |
| 10 Nov 2023 | USD | 15.06 | 15.16 | 14.29 | 14.99 | 14.99 | +0.55 (+3.81%) | 798,800 |
| 9 Nov 2023 | USD | 14.42 | 15.11 | 14.3 | 14.44 | 14.44 | +0.12 (+0.84%) | 1,027,400 |
| 8 Nov 2023 | USD | 15.3 | 15.48 | 14.03 | 14.32 | 14.32 | -1.3 (-8.32%) | 2,065,900 |
| 7 Nov 2023 | USD | 15.18 | 16.35 | 14.63 | 15.62 | 15.62 | -4.63 (-22.86%) | 3,740,800 |
| 6 Nov 2023 | USD | 20.5 | 20.56 | 20.24 | 20.25 | 20.25 | -0.37 (-1.79%) | 509,200 |
| 3 Nov 2023 | USD | 20.51 | 20.79 | 20.37 | 20.62 | 20.62 | +0.46 (+2.28%) | 562,000 |
| 2 Nov 2023 | USD | 19.65 | 20.21 | 19.53 | 20.16 | 20.16 | +0.7 (+3.60%) | 347,800 |
| 1 Nov 2023 | USD | 19.5 | 19.54 | 19.11 | 19.46 | 19.46 | -0.11 (-0.56%) | 330,600 |
| 31 Oct 2023 | USD | 19.21 | 19.59 | 19.13 | 19.57 | 19.57 | +0.31 (+1.61%) | 381,000 |
| 30 Oct 2023 | USD | 19.16 | 19.34 | 18.92 | 19.26 | 19.26 | +0.33 (+1.74%) | 280,900 |
| 27 Oct 2023 | USD | 18.85 | 19.1 | 18.72 | 18.93 | 18.93 | +0.16 (+0.85%) | 1,022,700 |
| 26 Oct 2023 | USD | 19.13 | 19.13 | 18.5 | 18.77 | 18.77 | -0.3 (-1.57%) | 349,800 |
| 25 Oct 2023 | USD | 19.16 | 19.25 | 18.9 | 19.07 | 19.07 | -0.2 (-1.04%) | 377,400 |
| 24 Oct 2023 | USD | 19.57 | 19.86 | 19.14 | 19.27 | 19.27 | -0.33 (-1.68%) | 845,100 |
| 23 Oct 2023 | USD | 19.7 | 19.85 | 19.32 | 19.6 | 19.6 | -0.1 (-0.51%) | 374,800 |
| 20 Oct 2023 | USD | 20.5 | 20.5 | 19.68 | 19.7 | 19.7 | -0.64 (-3.15%) | 574,800 |
| 19 Oct 2023 | USD | 20.66 | 20.75 | 20.25 | 20.34 | 20.34 | -0.26 (-1.26%) | 195,800 |
| 18 Oct 2023 | USD | 21.1 | 21.14 | 20.59 | 20.6 | 20.6 | -0.65 (-3.06%) | 275,700 |
| 17 Oct 2023 | USD | 20.37 | 21.29 | 20.37 | 21.25 | 21.25 | +0.79 (+3.86%) | 492,600 |
| 16 Oct 2023 | USD | 20.34 | 20.51 | 20.16 | 20.46 | 20.46 | +0.3 (+1.49%) | 539,900 |
| 13 Oct 2023 | USD | 20.56 | 20.62 | 20.02 | 20.16 | 20.16 | -0.4 (-1.95%) | 257,500 |
| 12 Oct 2023 | USD | 20.77 | 20.77 | 20.2 | 20.56 | 20.56 | -0.1 (-0.48%) | 341,300 |
| 11 Oct 2023 | USD | 21.32 | 21.6 | 20.41 | 20.66 | 20.66 | -0.68 (-3.19%) | 546,100 |
| 10 Oct 2023 | USD | 21.27 | 21.58 | 21.2 | 21.34 | 21.34 | +0.18 (+0.85%) | 313,500 |
