| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 20.81 | 21.37 | 20.72 | 21.18 | 21.18 | +0.31 (+1.49%) | 823,400 |
| 24 Aug 2023 | USD | 21.58 | 21.82 | 20.84 | 20.87 | 20.87 | -0.86 (-3.96%) | 349,500 |
| 23 Aug 2023 | USD | 21.25 | 21.79 | 21.11 | 21.73 | 21.73 | +0.48 (+2.26%) | 519,800 |
| 22 Aug 2023 | USD | 21.85 | 22.02 | 21.11 | 21.25 | 21.25 | -0.56 (-2.57%) | 509,400 |
| 21 Aug 2023 | USD | 21.71 | 21.92 | 21.64 | 21.81 | 21.81 | +0.06 (+0.28%) | 574,900 |
| 18 Aug 2023 | USD | 21.23 | 21.93 | 21.09 | 21.75 | 21.75 | +0.4 (+1.87%) | 1,070,200 |
| 17 Aug 2023 | USD | 21.59 | 21.86 | 21.25 | 21.35 | 21.35 | -0.16 (-0.74%) | 600,000 |
| 16 Aug 2023 | USD | 22.55 | 22.7 | 21.48 | 21.51 | 21.51 | -1.08 (-4.78%) | 582,600 |
| 15 Aug 2023 | USD | 22.35 | 22.72 | 22.09 | 22.59 | 22.59 | +0.12 (+0.53%) | 707,500 |
| 14 Aug 2023 | USD | 22.27 | 22.64 | 22.16 | 22.47 | 22.47 | -0.16 (-0.71%) | 1,227,300 |
| 11 Aug 2023 | USD | 22.78 | 22.88 | 22.38 | 22.63 | 22.63 | -0.28 (-1.22%) | 905,400 |
| 10 Aug 2023 | USD | 22.5 | 23.28 | 22.11 | 22.91 | 22.91 | +0.48 (+2.14%) | 12,385,900 |
| 9 Aug 2023 | USD | 23.31 | 23.31 | 22.2 | 22.43 | 22.43 | -0.27 (-1.19%) | 374,000 |
| 8 Aug 2023 | USD | 22.33 | 22.75 | 22.23 | 22.7 | 22.7 | +0.26 (+1.16%) | 365,100 |
| 7 Aug 2023 | USD | 23.47 | 24.09 | 22.35 | 22.44 | 22.44 | -0.53 (-2.31%) | 750,900 |
| 4 Aug 2023 | USD | 24.24 | 24.96 | 22.19 | 22.97 | 22.97 | +2.98 (+14.91%) | 1,873,500 |
| 3 Aug 2023 | USD | 20.21 | 20.26 | 19.9 | 19.99 | 19.99 | -0.22 (-1.09%) | 438,700 |
| 2 Aug 2023 | USD | 20.46 | 20.46 | 19.99 | 20.21 | 20.21 | -0.28 (-1.37%) | 328,800 |
| 1 Aug 2023 | USD | 20.15 | 20.51 | 20 | 20.49 | 20.49 | +0.33 (+1.64%) | 411,500 |
| 31 Jul 2023 | USD | 19.75 | 20.26 | 19.75 | 20.16 | 20.16 | +0.43 (+2.18%) | 461,300 |
| 28 Jul 2023 | USD | 19.69 | 19.92 | 19.58 | 19.73 | 19.73 | +0.23 (+1.18%) | 276,000 |
| 27 Jul 2023 | USD | 19.88 | 19.91 | 19.41 | 19.5 | 19.5 | -0.34 (-1.71%) | 357,800 |
| 26 Jul 2023 | USD | 19.63 | 19.88 | 19.63 | 19.84 | 19.84 | +0.18 (+0.92%) | 273,100 |
| 25 Jul 2023 | USD | 19.79 | 19.85 | 19.54 | 19.66 | 19.66 | -0.16 (-0.81%) | 315,100 |
| 24 Jul 2023 | USD | 19.76 | 19.91 | 19.47 | 19.82 | 19.82 | +0.05 (+0.25%) | 364,900 |
| 21 Jul 2023 | USD | 20.16 | 20.16 | 19.75 | 19.77 | 19.77 | -0.38 (-1.89%) | 205,700 |
| 20 Jul 2023 | USD | 20.14 | 20.2 | 20 | 20.15 | 20.15 | +0.06 (+0.30%) | 214,600 |
| 19 Jul 2023 | USD | 20.18 | 20.33 | 20 | 20.09 | 20.09 | +0.02 (+0.10%) | 285,200 |
| 18 Jul 2023 | USD | 19.83 | 20.29 | 19.83 | 20.07 | 20.07 | +0.32 (+1.62%) | 312,900 |
| 17 Jul 2023 | USD | 19.33 | 19.91 | 19.12 | 19.75 | 19.75 | +0.43 (+2.23%) | 481,400 |
