| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 13.32 | 13.7 | 13.23 | 13.65 | 13.65 | +0.38 (+2.86%) | 505,090 |
| 26 Jun 2024 | USD | 12.92 | 13.35 | 12.81 | 13.27 | 13.27 | +0.22 (+1.69%) | 549,638 |
| 25 Jun 2024 | USD | 12.91 | 13.17 | 12.69 | 13.05 | 13.05 | +0.03 (+0.23%) | 428,857 |
| 24 Jun 2024 | USD | 12.96 | 13.2 | 12.87 | 13.02 | 13.02 | +0.16 (+1.24%) | 357,739 |
| 21 Jun 2024 | USD | 12.96 | 13.08 | 12.6784 | 12.86 | 12.86 | -0.09 (-0.69%) | 996,978 |
| 20 Jun 2024 | USD | 12.2 | 12.97 | 12.2 | 12.95 | 12.95 | +0.5 (+4.02%) | 276,715 |
| 18 Jun 2024 | USD | 12.43 | 12.69 | 12.3701 | 12.45 | 12.45 | -0.02 (-0.16%) | 311,908 |
| 17 Jun 2024 | USD | 12.19 | 12.55 | 12.0601 | 12.47 | 12.47 | +0.21 (+1.71%) | 310,976 |
| 14 Jun 2024 | USD | 12.01 | 12.36 | 11.69 | 12.26 | 12.26 | +0.02 (+0.16%) | 730,577 |
| 13 Jun 2024 | USD | 12.77 | 12.77 | 12.24 | 12.24 | 12.24 | -0.61 (-4.75%) | 471,187 |
| 12 Jun 2024 | USD | 13.23 | 13.42 | 12.8 | 12.85 | 12.85 | +0.04 (+0.31%) | 388,355 |
| 11 Jun 2024 | USD | 12.99 | 13.01 | 12.66 | 12.81 | 12.81 | -0.38 (-2.88%) | 366,678 |
| 10 Jun 2024 | USD | 12.56 | 13.33 | 12.515 | 13.19 | 13.19 | +0.8 (+6.46%) | 437,613 |
| 7 Jun 2024 | USD | 12.75 | 12.92 | 12.38 | 12.39 | 12.39 | -0.51 (-3.95%) | 355,716 |
| 6 Jun 2024 | USD | 12.66 | 12.905 | 12.42 | 12.9 | 12.9 | +0.13 (+1.02%) | 378,028 |
| 5 Jun 2024 | USD | 13.08 | 13.15 | 12.54 | 12.77 | 12.77 | -0.31 (-2.37%) | 514,547 |
| 4 Jun 2024 | USD | 13.78 | 13.78 | 13.08 | 13.08 | 13.08 | -0.75 (-5.42%) | 412,180 |
| 3 Jun 2024 | USD | 13.68 | 13.93 | 13.62 | 13.83 | 13.83 | +0.33 (+2.44%) | 323,525 |
| 31 May 2024 | USD | 13.48 | 13.71 | 13.27 | 13.5 | 13.5 | +0.1 (+0.75%) | 357,600 |
| 30 May 2024 | USD | 13.05 | 13.41 | 12.88 | 13.4 | 13.4 | +0.43 (+3.32%) | 331,951 |
| 29 May 2024 | USD | 13.25 | 13.355 | 12.9 | 12.97 | 12.97 | -0.43 (-3.21%) | 443,503 |
| 28 May 2024 | USD | 13.6 | 13.65 | 13.26 | 13.4 | 13.4 | -0.09 (-0.67%) | 310,902 |
| 24 May 2024 | USD | 13.42 | 13.5649 | 13.32 | 13.49 | 13.49 | +0.19 (+1.43%) | 251,072 |
| 23 May 2024 | USD | 13.83 | 14.035 | 13.23 | 13.3 | 13.3 | -0.51 (-3.69%) | 290,714 |
| 22 May 2024 | USD | 13.99 | 14.13 | 13.69 | 13.81 | 13.81 | -0.34 (-2.40%) | 277,495 |
| 21 May 2024 | USD | 14.57 | 14.57 | 14.14 | 14.15 | 14.15 | -0.49 (-3.35%) | 280,985 |
| 20 May 2024 | USD | 14.64 | 14.97 | 14.62 | 14.64 | 14.64 | +0.03 (+0.21%) | 296,578 |
| 17 May 2024 | USD | 14.68 | 14.81 | 14.55 | 14.61 | 14.61 | -0.03 (-0.20%) | 796,809 |
| 16 May 2024 | USD | 14.51 | 14.83 | 14.38 | 14.64 | 14.64 | +0.04 (+0.27%) | 367,910 |
| 15 May 2024 | USD | 14.69 | 14.85 | 14.39 | 14.6 | 14.6 | +0.03 (+0.21%) | 451,844 |
