Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2024 |
GBX |
347 |
350 |
344.73 |
347.5 |
347.5 |
+0.5 (+0.14%)
|
845,077 |
| 13 Mar 2024 |
GBX |
349.5 |
350.5 |
345 |
347 |
347 |
+2 (+0.58%)
|
1,280,373 |
| 12 Mar 2024 |
GBX |
348 |
353.5 |
343 |
345 |
345 |
+0.5 (+0.15%)
|
1,659,868 |
| 11 Mar 2024 |
GBX |
355 |
357 |
344.5 |
344.5 |
344.5 |
-13.5 (-3.77%)
|
1,771,700 |
| 8 Mar 2024 |
GBX |
355 |
359.5 |
350.5 |
358 |
358 |
+3 (+0.85%)
|
848,612 |
| 7 Mar 2024 |
GBX |
355 |
355 |
349.5 |
355 |
355 |
+4 (+1.14%)
|
684,891 |
| 6 Mar 2024 |
GBX |
351 |
354.064 |
348.32 |
351 |
351 |
+3 (+0.86%)
|
1,655,045 |
| 5 Mar 2024 |
GBX |
358 |
358 |
346.466 |
348 |
348 |
-9.5 (-2.66%)
|
1,165,425 |
| 4 Mar 2024 |
GBX |
353 |
358.5 |
349 |
357.5 |
357.5 |
+4 (+1.13%)
|
1,280,163 |
| 1 Mar 2024 |
GBX |
342 |
354 |
342 |
353.5 |
353.5 |
-35.81 (-9.20%)
|
867,365 |
| 29 Feb 2024 |
GBX |
389.31 |
389.31 |
389.31 |
389.31 |
389.31 |
+5.17 (+1.35%)
|
666,406 |
| 28 Feb 2024 |
GBX |
384.14 |
384.14 |
384.14 |
384.14 |
384.14 |
-1.95 (-0.51%)
|
715,229 |
| 27 Feb 2024 |
GBX |
386.09 |
386.09 |
386.09 |
386.09 |
386.09 |
+0.56 (+0.15%)
|
768,702 |
| 26 Feb 2024 |
GBX |
385.53 |
385.53 |
385.53 |
385.53 |
385.53 |
+2.08 (+0.54%)
|
1,110,054 |
| 23 Feb 2024 |
GBX |
383.45 |
383.45 |
383.45 |
383.45 |
383.45 |
-3.03 (-0.78%)
|
685,200 |
| 22 Feb 2024 |
GBX |
386.48 |
386.48 |
386.48 |
386.48 |
386.48 |
+17.62 (+4.78%)
|
1,209,480 |
| 21 Feb 2024 |
GBX |
368.86 |
368.86 |
368.86 |
368.86 |
368.86 |
-5.7 (-1.52%)
|
918,780 |
| 20 Feb 2024 |
GBX |
374.56 |
374.56 |
374.56 |
374.56 |
374.56 |
-9.08 (-2.37%)
|
1,175,792 |
| 19 Feb 2024 |
GBX |
383.64 |
383.64 |
383.64 |
383.64 |
383.64 |
+45.14 (+13.34%)
|
773,723 |
| 16 Feb 2024 |
GBX |
333.5 |
344 |
333.5 |
338.5 |
338.5 |
-1 (-0.29%)
|
1,049,614 |
| 15 Feb 2024 |
GBX |
334.5 |
339.5 |
333.485 |
339.5 |
339.5 |
+6.5 (+1.95%)
|
2,063,171 |
| 14 Feb 2024 |
GBX |
333 |
336 |
331 |
333 |
333 |
+2 (+0.60%)
|
1,048,607 |
| 13 Feb 2024 |
GBX |
337 |
339.5 |
324.372 |
331 |
331 |
-9 (-2.65%)
|
1,416,365 |
| 12 Feb 2024 |
GBX |
337.5 |
340 |
333.5 |
340 |
340 |
+4.5 (+1.34%)
|
1,592,955 |
| 9 Feb 2024 |
GBX |
328.5 |
335.5 |
327 |
335.5 |
335.5 |
+8 (+2.44%)
|
6,831,270 |
| 8 Feb 2024 |
GBX |
327 |
332 |
326.5 |
327.5 |
327.5 |
+1 (+0.31%)
|
2,909,566 |
| 7 Feb 2024 |
GBX |
328 |
329.465 |
326 |
326.5 |
326.5 |
-3 (-0.91%)
|
2,324,626 |
| 6 Feb 2024 |
GBX |
331 |
335 |
326 |
329.5 |
329.5 |
+2 (+0.61%)
|
1,319,721 |
| 5 Feb 2024 |
GBX |
327.5 |
333.125 |
320.5 |
327.5 |
327.5 |
0.0 (0.0%)
|
1,190,733 |
| 2 Feb 2024 |
GBX |
316.5 |
328 |
316.5 |
327.5 |
327.5 |
+10.5 (+3.31%)
|
1,423,826 |
