Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2024 |
GBX |
320 |
320.5 |
314.3 |
317 |
317 |
-2 (-0.63%)
|
420,057 |
| 31 Jan 2024 |
GBX |
320.5 |
327 |
315.498 |
319 |
319 |
-6 (-1.85%)
|
1,116,341 |
| 30 Jan 2024 |
GBX |
323 |
328 |
321.788 |
325 |
325 |
+2.5 (+0.78%)
|
652,556 |
| 29 Jan 2024 |
GBX |
327.5 |
327.5 |
320 |
322.5 |
322.5 |
+1.5 (+0.47%)
|
592,610 |
| 26 Jan 2024 |
GBX |
325 |
328 |
319.262 |
321 |
321 |
-6.5 (-1.98%)
|
1,126,973 |
| 25 Jan 2024 |
GBX |
326 |
327.5 |
321.2 |
327.5 |
327.5 |
+3.5 (+1.08%)
|
415,060 |
| 24 Jan 2024 |
GBX |
319 |
326 |
319 |
324 |
324 |
+2 (+0.62%)
|
1,056,296 |
| 23 Jan 2024 |
GBX |
319 |
322 |
313.5 |
322 |
322 |
+3 (+0.94%)
|
715,830 |
| 22 Jan 2024 |
GBX |
312.5 |
321.5 |
312.5 |
319 |
319 |
+7 (+2.24%)
|
972,120 |
| 19 Jan 2024 |
GBX |
315 |
315 |
310 |
312 |
312 |
+1 (+0.32%)
|
700,113 |
| 18 Jan 2024 |
GBX |
305 |
311 |
299.5 |
311 |
311 |
+10 (+3.32%)
|
953,520 |
| 17 Jan 2024 |
GBX |
300 |
307 |
299 |
301 |
301 |
-6 (-1.95%)
|
745,064 |
| 16 Jan 2024 |
GBX |
300 |
307 |
297.35 |
307 |
307 |
+3 (+0.99%)
|
912,951 |
| 15 Jan 2024 |
GBX |
301.922 |
304 |
298 |
304 |
304 |
+3 (+1.00%)
|
561,731 |
| 12 Jan 2024 |
GBX |
297.5 |
303 |
296.675 |
301 |
301 |
+3.5 (+1.18%)
|
496,053 |
| 11 Jan 2024 |
GBX |
297 |
303 |
297 |
297.5 |
297.5 |
-4 (-1.33%)
|
834,485 |
| 10 Jan 2024 |
GBX |
296 |
301.5 |
292.981 |
301.5 |
301.5 |
+5.5 (+1.86%)
|
1,030,508 |
| 9 Jan 2024 |
GBX |
294.5 |
296.5 |
289.1 |
296 |
296 |
+5.5 (+1.89%)
|
488,869 |
| 8 Jan 2024 |
GBX |
290 |
293.5 |
283.5 |
290.5 |
290.5 |
+3 (+1.04%)
|
572,138 |
| 5 Jan 2024 |
GBX |
291 |
292.5 |
285.75 |
287.5 |
287.5 |
-4 (-1.37%)
|
482,760 |
| 4 Jan 2024 |
GBX |
291.5 |
297 |
287 |
291.5 |
291.5 |
-2 (-0.68%)
|
1,039,829 |
| 3 Jan 2024 |
GBX |
297 |
300 |
291.5 |
293.5 |
293.5 |
-3.5 (-1.18%)
|
599,993 |
| 2 Jan 2024 |
GBX |
306 |
306 |
295.52 |
297 |
297 |
-6.5 (-2.14%)
|
567,191 |
| 29 Dec 2023 |
GBX |
301 |
308.036 |
300.5 |
303.5 |
303.5 |
-1.5 (-0.49%)
|
156,497 |
| 28 Dec 2023 |
GBX |
303.5 |
305 |
297.5 |
305 |
305 |
+3.5 (+1.16%)
|
912,709 |
| 27 Dec 2023 |
GBX |
302 |
305 |
296.5 |
301.5 |
301.5 |
+1 (+0.33%)
|
433,683 |
| 22 Dec 2023 |
GBX |
301.2705 |
302 |
296 |
300.5 |
300.5 |
-1 (-0.33%)
|
108,247 |
| 21 Dec 2023 |
GBX |
296 |
303.5 |
296 |
301.5 |
301.5 |
-2.5 (-0.82%)
|
510,860 |
| 20 Dec 2023 |
GBX |
299.5 |
304 |
295.5 |
304 |
304 |
+8 (+2.70%)
|
720,497 |
| 19 Dec 2023 |
GBX |
295 |
300 |
295 |
296 |
296 |
-1.5 (-0.50%)
|
533,511 |
