Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2023 |
GBX |
300 |
301.02 |
294.5 |
297.5 |
297.5 |
-3.5 (-1.16%)
|
1,207,715 |
| 15 Dec 2023 |
GBX |
293 |
301 |
290.5 |
301 |
301 |
+9.5 (+3.26%)
|
1,433,092 |
| 14 Dec 2023 |
GBX |
295 |
297.353 |
290 |
291.5 |
291.5 |
+0.5 (+0.17%)
|
845,490 |
| 13 Dec 2023 |
GBX |
289 |
294.5 |
285 |
291 |
291 |
+2 (+0.69%)
|
711,669 |
| 12 Dec 2023 |
GBX |
286.5 |
289 |
280.5 |
289 |
289 |
+4 (+1.40%)
|
1,172,717 |
| 11 Dec 2023 |
GBX |
282 |
286.5 |
281.878 |
285 |
285 |
+2.5 (+0.88%)
|
945,901 |
| 8 Dec 2023 |
GBX |
283 |
285 |
279.98 |
282.5 |
282.5 |
+3.5 (+1.25%)
|
332,087 |
| 7 Dec 2023 |
GBX |
279.5 |
283.675 |
278.1 |
279 |
279 |
-1.5 (-0.53%)
|
439,870 |
| 6 Dec 2023 |
GBX |
280 |
284 |
278.92 |
280.5 |
280.5 |
+1 (+0.36%)
|
360,432 |
| 5 Dec 2023 |
GBX |
283 |
283 |
277.442 |
279.5 |
279.5 |
+0.5 (+0.18%)
|
693,197 |
| 4 Dec 2023 |
GBX |
283 |
284 |
277.821 |
279 |
279 |
-3 (-1.06%)
|
543,439 |
| 1 Dec 2023 |
GBX |
285 |
285 |
280.98 |
282 |
282 |
0.0 (0.0%)
|
587,449 |
| 30 Nov 2023 |
GBX |
284.5 |
285 |
279 |
282 |
282 |
-0.5 (-0.18%)
|
725,770 |
| 29 Nov 2023 |
GBX |
278 |
283.5 |
277 |
282.5 |
282.5 |
+1.5 (+0.53%)
|
647,969 |
| 28 Nov 2023 |
GBX |
284.5 |
285 |
278.309 |
281 |
281 |
-1 (-0.35%)
|
510,007 |
| 27 Nov 2023 |
GBX |
283 |
284.5 |
277 |
282 |
282 |
+4 (+1.44%)
|
1,425,451 |
| 24 Nov 2023 |
GBX |
283 |
284 |
278 |
278 |
278 |
-4 (-1.42%)
|
624,768 |
| 23 Nov 2023 |
GBX |
284.5 |
284.65 |
280.5 |
282 |
282 |
-1.5 (-0.53%)
|
714,349 |
| 22 Nov 2023 |
GBX |
278 |
284 |
277.825 |
283.5 |
283.5 |
+5.5 (+1.98%)
|
1,382,773 |
| 21 Nov 2023 |
GBX |
283 |
284.5 |
278 |
278 |
278 |
-4.5 (-1.59%)
|
844,364 |
| 20 Nov 2023 |
GBX |
278 |
282.5 |
278 |
282.5 |
282.5 |
+4.5 (+1.62%)
|
867,321 |
| 17 Nov 2023 |
GBX |
283 |
283 |
278 |
278 |
278 |
-1 (-0.36%)
|
711,765 |
| 16 Nov 2023 |
GBX |
282.336 |
285 |
278 |
279 |
279 |
-4 (-1.41%)
|
494,923 |
| 15 Nov 2023 |
GBX |
280 |
285.5 |
278.5 |
283 |
283 |
+3 (+1.07%)
|
1,418,365 |
| 14 Nov 2023 |
GBX |
275 |
280 |
272.875 |
280 |
280 |
+6 (+2.19%)
|
994,544 |
| 13 Nov 2023 |
GBX |
274 |
275 |
270 |
274 |
274 |
0.0 (0.0%)
|
681,865 |
| 10 Nov 2023 |
GBX |
266.5 |
274 |
264.12 |
274 |
274 |
+2 (+0.74%)
|
720,108 |
| 9 Nov 2023 |
GBX |
272 |
272 |
264.5 |
272 |
272 |
+5.5 (+2.06%)
|
915,339 |
| 8 Nov 2023 |
GBX |
266.5 |
271 |
265.849 |
266.5 |
266.5 |
-1 (-0.37%)
|
756,245 |
| 7 Nov 2023 |
GBX |
263.5 |
268 |
259.895 |
267.5 |
267.5 |
+5 (+1.90%)
|
1,122,449 |
