Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2023 |
GBX |
261 |
264 |
260.2 |
262.5 |
262.5 |
+2.5 (+0.96%)
|
987,090 |
| 3 Nov 2023 |
GBX |
259 |
260.5 |
255.8 |
260 |
260 |
+1 (+0.39%)
|
1,002,805 |
| 2 Nov 2023 |
GBX |
251 |
259 |
246 |
259 |
259 |
+10.5 (+4.23%)
|
1,210,128 |
| 1 Nov 2023 |
GBX |
247.5 |
250.235 |
244.54 |
248.5 |
248.5 |
+2.5 (+1.02%)
|
541,328 |
| 31 Oct 2023 |
GBX |
251 |
251 |
244.055 |
246 |
246 |
-2 (-0.81%)
|
384,665 |
| 30 Oct 2023 |
GBX |
246 |
250.5 |
243.558 |
248 |
248 |
+2 (+0.81%)
|
892,792 |
| 27 Oct 2023 |
GBX |
243 |
250 |
243 |
246 |
246 |
0.0 (0.0%)
|
529,791 |
| 26 Oct 2023 |
GBX |
248 |
249 |
242.68 |
246 |
246 |
-6 (-2.38%)
|
1,283,695 |
| 25 Oct 2023 |
GBX |
253 |
256.5 |
250.374 |
252 |
252 |
-3.5 (-1.37%)
|
840,254 |
| 24 Oct 2023 |
GBX |
251.5 |
256.5 |
250.5 |
255.5 |
255.5 |
+4 (+1.59%)
|
792,076 |
| 23 Oct 2023 |
GBX |
252.5 |
259.5 |
247.775 |
251.5 |
251.5 |
-2.5 (-0.98%)
|
384,866 |
| 20 Oct 2023 |
GBX |
258 |
263 |
251.5 |
254 |
254 |
-8 (-3.05%)
|
1,227,301 |
| 19 Oct 2023 |
GBX |
260.5 |
263 |
257.65 |
262 |
262 |
-0.5 (-0.19%)
|
780,992 |
| 18 Oct 2023 |
GBX |
264 |
267.5 |
259.5 |
262.5 |
262.5 |
-0.5 (-0.19%)
|
752,558 |
| 17 Oct 2023 |
GBX |
267.5 |
267.5 |
260 |
263 |
263 |
-3 (-1.13%)
|
532,229 |
| 16 Oct 2023 |
GBX |
264.5 |
266 |
260 |
266 |
266 |
+4 (+1.53%)
|
823,750 |
| 13 Oct 2023 |
GBX |
264 |
267.5 |
262 |
262 |
262 |
-7 (-2.60%)
|
474,041 |
| 12 Oct 2023 |
GBX |
267 |
270.5 |
265 |
269 |
269 |
+1.5 (+0.56%)
|
557,924 |
| 11 Oct 2023 |
GBX |
263.5 |
267.5 |
260.5 |
267.5 |
267.5 |
+2.5 (+0.94%)
|
785,619 |
| 10 Oct 2023 |
GBX |
265 |
266 |
262.437 |
265 |
265 |
+5 (+1.92%)
|
351,993 |
| 9 Oct 2023 |
GBX |
259.5 |
263.235 |
259 |
260 |
260 |
+0.5 (+0.19%)
|
695,997 |
| 6 Oct 2023 |
GBX |
263 |
263 |
255.5 |
259.5 |
259.5 |
+2.5 (+0.97%)
|
296,373 |
| 5 Oct 2023 |
GBX |
254 |
261.5 |
254 |
257 |
257 |
0.0 (0.0%)
|
672,431 |
| 4 Oct 2023 |
GBX |
257 |
260.68 |
254.747 |
257 |
257 |
-0.5 (-0.19%)
|
743,192 |
| 3 Oct 2023 |
GBX |
262.5 |
265.5 |
257.5 |
257.5 |
257.5 |
-5 (-1.90%)
|
302,847 |
| 2 Oct 2023 |
GBX |
264 |
264.5 |
259 |
262.5 |
262.5 |
+1 (+0.38%)
|
987,195 |
| 29 Sep 2023 |
GBX |
260.5 |
264.5 |
256.9 |
261.5 |
261.5 |
+2.5 (+0.97%)
|
541,299 |
| 28 Sep 2023 |
GBX |
262 |
262 |
255 |
259 |
259 |
0.0 (0.0%)
|
474,370 |
| 27 Sep 2023 |
GBX |
258 |
261 |
256.714 |
259 |
259 |
+1 (+0.39%)
|
440,177 |
| 26 Sep 2023 |
GBX |
262 |
263 |
257.646 |
258 |
258 |
-2.5 (-0.96%)
|
364,840 |
