Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2023 |
GBX |
264 |
267.5 |
262 |
262 |
262 |
-7 (-2.60%)
|
474,041 |
| 12 Oct 2023 |
GBX |
267 |
270.5 |
265 |
269 |
269 |
+1.5 (+0.56%)
|
557,924 |
| 11 Oct 2023 |
GBX |
263.5 |
267.5 |
260.5 |
267.5 |
267.5 |
+2.5 (+0.94%)
|
785,619 |
| 10 Oct 2023 |
GBX |
265 |
266 |
262.437 |
265 |
265 |
+5 (+1.92%)
|
351,993 |
| 9 Oct 2023 |
GBX |
259.5 |
263.235 |
259 |
260 |
260 |
+0.5 (+0.19%)
|
695,997 |
| 6 Oct 2023 |
GBX |
263 |
263 |
255.5 |
259.5 |
259.5 |
+2.5 (+0.97%)
|
296,373 |
| 5 Oct 2023 |
GBX |
254 |
261.5 |
254 |
257 |
257 |
0.0 (0.0%)
|
672,431 |
| 4 Oct 2023 |
GBX |
257 |
260.68 |
254.747 |
257 |
257 |
-0.5 (-0.19%)
|
743,192 |
| 3 Oct 2023 |
GBX |
262.5 |
265.5 |
257.5 |
257.5 |
257.5 |
-5 (-1.90%)
|
302,847 |
| 2 Oct 2023 |
GBX |
264 |
264.5 |
259 |
262.5 |
262.5 |
+1 (+0.38%)
|
987,195 |
| 29 Sep 2023 |
GBX |
260.5 |
264.5 |
256.9 |
261.5 |
261.5 |
+2.5 (+0.97%)
|
541,299 |
| 28 Sep 2023 |
GBX |
262 |
262 |
255 |
259 |
259 |
0.0 (0.0%)
|
474,370 |
| 27 Sep 2023 |
GBX |
258 |
261 |
256.714 |
259 |
259 |
+1 (+0.39%)
|
440,177 |
| 26 Sep 2023 |
GBX |
262 |
263 |
257.646 |
258 |
258 |
-2.5 (-0.96%)
|
364,840 |
| 25 Sep 2023 |
GBX |
258.5 |
263.5 |
258 |
260.5 |
260.5 |
-1.5 (-0.57%)
|
449,274 |
| 22 Sep 2023 |
GBX |
264 |
264.07 |
258 |
262 |
262 |
-2.5 (-0.95%)
|
603,148 |
| 21 Sep 2023 |
GBX |
268 |
268 |
262.5 |
264.5 |
264.5 |
-0.5 (-0.19%)
|
2,111,175 |
| 20 Sep 2023 |
GBX |
265 |
266.5 |
263.2 |
265 |
265 |
+3 (+1.15%)
|
706,114 |
| 19 Sep 2023 |
GBX |
268 |
268 |
261.5 |
262 |
262 |
-3 (-1.13%)
|
445,420 |
| 18 Sep 2023 |
GBX |
264 |
268 |
260.899 |
265 |
265 |
0.0 (0.0%)
|
1,070,214 |
| 15 Sep 2023 |
GBX |
266.5 |
273.5 |
265 |
265 |
265 |
-9 (-3.28%)
|
597,729 |
| 14 Sep 2023 |
GBX |
266.5 |
274 |
264 |
274 |
274 |
+8.5 (+3.20%)
|
645,021 |
| 13 Sep 2023 |
GBX |
272 |
272 |
264 |
265.5 |
265.5 |
-2 (-0.75%)
|
455,882 |
| 12 Sep 2023 |
GBX |
273 |
273 |
267.5 |
267.5 |
267.5 |
-2 (-0.74%)
|
321,376 |
| 11 Sep 2023 |
GBX |
265 |
269.5 |
263.5 |
269.5 |
269.5 |
+2.5 (+0.94%)
|
795,448 |
| 8 Sep 2023 |
GBX |
267 |
269 |
262.5 |
267 |
267 |
+1 (+0.38%)
|
263,857 |
| 7 Sep 2023 |
GBX |
265 |
270 |
265 |
266 |
266 |
-3 (-1.12%)
|
346,842 |
| 6 Sep 2023 |
GBX |
270 |
272.5 |
266.313 |
269 |
269 |
-2 (-0.74%)
|
334,632 |
| 5 Sep 2023 |
GBX |
269 |
272 |
267.8 |
271 |
271 |
+1 (+0.37%)
|
423,945 |
| 4 Sep 2023 |
GBX |
270 |
271.5 |
265.5 |
270 |
270 |
+1 (+0.37%)
|
371,210 |
