Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
268.5 |
270 |
265.5 |
269 |
269 |
-0.5 (-0.19%)
|
322,905 |
| 31 Aug 2023 |
GBX |
265.5 |
269.5 |
265.5 |
269.5 |
269.5 |
+4 (+1.51%)
|
541,666 |
| 30 Aug 2023 |
GBX |
265 |
266 |
261.5 |
265.5 |
265.5 |
+3 (+1.14%)
|
789,845 |
| 29 Aug 2023 |
GBX |
256.5 |
264 |
256.5 |
262.5 |
262.5 |
+8.5 (+3.35%)
|
818,218 |
| 28 Aug 2023 |
GBX |
254 |
254 |
254 |
254 |
254 |
0.0 (0.0%)
|
3,078,000 |
| 25 Aug 2023 |
GBX |
258.5 |
262 |
254 |
254 |
254 |
-4.5 (-1.74%)
|
458,166 |
| 24 Aug 2023 |
GBX |
262.5 |
267.724 |
258.5 |
258.5 |
258.5 |
-1 (-0.39%)
|
710,596 |
| 23 Aug 2023 |
GBX |
259.5 |
260.198 |
255 |
259.5 |
259.5 |
+3 (+1.17%)
|
421,961 |
| 22 Aug 2023 |
GBX |
256 |
260 |
253.34 |
256.5 |
256.5 |
+5 (+1.99%)
|
376,870 |
| 21 Aug 2023 |
GBX |
252 |
254.5 |
249.5 |
251.5 |
251.5 |
+2.5 (+1.00%)
|
376,790 |
| 18 Aug 2023 |
GBX |
251 |
252.96 |
246 |
249 |
249 |
-3 (-1.19%)
|
626,925 |
| 17 Aug 2023 |
GBX |
257.5 |
259.3 |
251.5 |
252 |
252 |
-6.5 (-2.51%)
|
534,022 |
| 16 Aug 2023 |
GBX |
257.5 |
259.86 |
256 |
258.5 |
258.5 |
-1 (-0.39%)
|
377,561 |
| 15 Aug 2023 |
GBX |
255 |
261.5 |
255 |
259.5 |
259.5 |
+1.5 (+0.58%)
|
762,717 |
| 14 Aug 2023 |
GBX |
257 |
261.5 |
255.5 |
258 |
258 |
+0.5 (+0.19%)
|
566,029 |
| 11 Aug 2023 |
GBX |
258 |
262.5 |
256 |
257.5 |
257.5 |
-1.5 (-0.58%)
|
436,646 |
| 10 Aug 2023 |
GBX |
264 |
264 |
258 |
259 |
259 |
-1 (-0.38%)
|
379,271 |
| 9 Aug 2023 |
GBX |
265 |
265 |
257.5 |
260 |
260 |
+1.5 (+0.58%)
|
445,867 |
| 8 Aug 2023 |
GBX |
263 |
267.5 |
258 |
258.5 |
258.5 |
-4 (-1.52%)
|
661,209 |
| 7 Aug 2023 |
GBX |
266 |
266 |
262 |
262.5 |
262.5 |
-4 (-1.50%)
|
431,549 |
| 4 Aug 2023 |
GBX |
268 |
269.78 |
264 |
266.5 |
266.5 |
+1 (+0.38%)
|
432,081 |
| 3 Aug 2023 |
GBX |
266.5 |
272 |
263.5 |
265.5 |
265.5 |
-1.5 (-0.56%)
|
467,431 |
| 2 Aug 2023 |
GBX |
270 |
273 |
266.5 |
267 |
267 |
-6.5 (-2.38%)
|
505,404 |
| 1 Aug 2023 |
GBX |
276 |
277 |
273 |
273.5 |
273.5 |
-0.5 (-0.18%)
|
796,333 |
| 31 Jul 2023 |
GBX |
272.5 |
275.5 |
269.5 |
274 |
274 |
+1.5 (+0.55%)
|
640,758 |
| 28 Jul 2023 |
GBX |
273.5 |
274 |
267.803 |
272.5 |
272.5 |
-1.5 (-0.55%)
|
351,627 |
| 27 Jul 2023 |
GBX |
269 |
274.242 |
267.22 |
274 |
274 |
+7.5 (+2.81%)
|
743,888 |
| 26 Jul 2023 |
GBX |
268 |
271 |
262.5 |
266.5 |
266.5 |
-3.5 (-1.30%)
|
743,999 |
| 25 Jul 2023 |
GBX |
262.5 |
270.5 |
262.5 |
270 |
270 |
+3.5 (+1.31%)
|
1,230,090 |
| 24 Jul 2023 |
GBX |
267.5 |
269.896 |
264.5 |
266.5 |
266.5 |
-1 (-0.37%)
|
822,482 |
