Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2014 |
GBX |
545 |
549.5 |
543 |
543 |
54.3 |
-4.5 (-0.82%)
|
45,594 |
| 25 Mar 2014 |
GBX |
550.5 |
555.3 |
544.65 |
547.5 |
54.75 |
-6.5 (-1.17%)
|
71,493 |
| 24 Mar 2014 |
GBX |
555 |
560 |
552.61 |
554 |
55.4 |
-1 (-0.18%)
|
49,364 |
| 21 Mar 2014 |
GBX |
555 |
560.9167 |
555 |
555 |
55.5 |
-7 (-1.25%)
|
35,415 |
| 20 Mar 2014 |
GBX |
562 |
562 |
557 |
562 |
56.2 |
+0.5 (+0.09%)
|
34,896 |
| 19 Mar 2014 |
GBX |
560 |
562 |
558 |
561.5 |
56.15 |
+3.75 (+0.67%)
|
30,607 |
| 18 Mar 2014 |
GBX |
555 |
560 |
553.5 |
557.75 |
55.775 |
-2.25 (-0.40%)
|
53,693 |
| 17 Mar 2014 |
GBX |
561 |
561 |
555.61 |
560 |
56 |
+3 (+0.54%)
|
37,604 |
| 14 Mar 2014 |
GBX |
569 |
569 |
556 |
557 |
55.7 |
-14 (-2.45%)
|
56,942 |
| 13 Mar 2014 |
GBX |
574 |
574.99 |
570.854 |
571 |
57.1 |
+3 (+0.53%)
|
29,696 |
| 12 Mar 2014 |
GBX |
574 |
574 |
568 |
568 |
56.8 |
-3.75 (-0.66%)
|
36,139 |
| 11 Mar 2014 |
GBX |
573 |
573 |
570.51 |
571.75 |
57.175 |
+1.25 (+0.22%)
|
14,972 |
| 10 Mar 2014 |
GBX |
572 |
575.4065 |
569.9044 |
570.5 |
57.05 |
+2.5 (+0.44%)
|
46,608 |
| 7 Mar 2014 |
GBX |
571.5 |
572 |
567.1946 |
568 |
56.8 |
-1 (-0.18%)
|
49,001 |
| 6 Mar 2014 |
GBX |
561 |
572.5 |
561 |
569 |
56.9 |
+3.75 (+0.66%)
|
54,343 |
| 5 Mar 2014 |
GBX |
569 |
570 |
562.423 |
565.25 |
56.525 |
-2.75 (-0.48%)
|
35,048 |
| 4 Mar 2014 |
GBX |
561.5 |
569 |
559.51 |
568 |
56.8 |
+9.75 (+1.75%)
|
34,832 |
| 3 Mar 2014 |
GBX |
560.5 |
565 |
554.81 |
558.25 |
55.825 |
-6.5 (-1.15%)
|
46,962 |
| 28 Feb 2014 |
GBX |
567 |
570 |
563.705 |
564.75 |
56.475 |
+1.75 (+0.31%)
|
48,916 |
| 27 Feb 2014 |
GBX |
565 |
565 |
561.51 |
563 |
56.3 |
-1.5 (-0.27%)
|
16,322 |
| 26 Feb 2014 |
GBX |
556 |
565 |
555.99 |
564.5 |
56.45 |
+5 (+0.89%)
|
44,612 |
| 25 Feb 2014 |
GBX |
555 |
559.5 |
551.61 |
559.5 |
55.95 |
+4.5 (+0.81%)
|
31,045 |
| 24 Feb 2014 |
GBX |
550 |
555 |
545.5 |
555 |
55.5 |
+5 (+0.91%)
|
35,111 |
| 21 Feb 2014 |
GBX |
550 |
550 |
544.7 |
550 |
55 |
+2 (+0.36%)
|
14,771 |
| 20 Feb 2014 |
GBX |
542 |
548 |
541.5316 |
548 |
54.8 |
+5.5 (+1.01%)
|
15,647 |
| 19 Feb 2014 |
GBX |
542.5 |
549.6239 |
542.5 |
542.5 |
54.25 |
-3.75 (-0.69%)
|
24,618 |
| 18 Feb 2014 |
GBX |
548.89 |
549.5989 |
543.68 |
546.25 |
54.625 |
+4.75 (+0.88%)
|
33,235 |
| 17 Feb 2014 |
GBX |
541.5 |
549 |
541.5 |
541.5 |
54.15 |
-7.5 (-1.37%)
|
9,996 |
| 14 Feb 2014 |
GBX |
549 |
549 |
543.2 |
549 |
54.9 |
+4 (+0.73%)
|
14,774 |
| 13 Feb 2014 |
GBX |
541.5 |
548.39 |
541.5 |
545 |
54.5 |
-0.5 (-0.09%)
|
7,266 |
