Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2014 |
GBX |
538 |
538.99 |
533.11 |
536.5 |
53.65 |
+4.5 (+0.85%)
|
39,260 |
| 20 Jan 2014 |
GBX |
532.5 |
537 |
531.945 |
532 |
53.2 |
+3.5 (+0.66%)
|
46,857 |
| 17 Jan 2014 |
GBX |
535 |
535.5 |
528.5 |
528.5 |
52.85 |
+0.5 (+0.09%)
|
41,909 |
| 16 Jan 2014 |
GBX |
534 |
538.69 |
528 |
528 |
52.8 |
-4 (-0.75%)
|
34,190 |
| 15 Jan 2014 |
GBX |
531.5 |
536.39 |
531.5 |
532 |
53.2 |
+2 (+0.38%)
|
13,359 |
| 14 Jan 2014 |
GBX |
528.5 |
534 |
528 |
530 |
53 |
-4.75 (-0.89%)
|
46,993 |
| 13 Jan 2014 |
GBX |
534 |
536 |
530.01 |
534.75 |
53.475 |
+0.75 (+0.14%)
|
40,860 |
| 10 Jan 2014 |
GBX |
529.5 |
536.125 |
529.5 |
534 |
53.4 |
+2.25 (+0.42%)
|
32,897 |
| 9 Jan 2014 |
GBX |
534 |
534 |
530 |
531.75 |
53.175 |
+2 (+0.38%)
|
32,866 |
| 8 Jan 2014 |
GBX |
532.5 |
532.5 |
526.5 |
529.75 |
52.975 |
0.0 (0.0%)
|
21,577 |
| 7 Jan 2014 |
GBX |
529.5 |
531 |
525.5 |
529.75 |
52.975 |
+2.75 (+0.52%)
|
31,581 |
| 6 Jan 2014 |
GBX |
533 |
533 |
524.6249 |
527 |
52.7 |
+2.5 (+0.48%)
|
44,098 |
| 3 Jan 2014 |
GBX |
529 |
531.5 |
524.5 |
524.5 |
52.45 |
-5.75 (-1.08%)
|
58,655 |
| 2 Jan 2014 |
GBX |
530 |
532 |
528.625 |
530.25 |
53.025 |
+6.25 (+1.19%)
|
58,022 |
| 31 Dec 2013 |
GBX |
525 |
528.95 |
522.25 |
524 |
52.4 |
+1.25 (+0.24%)
|
26,261 |
| 30 Dec 2013 |
GBX |
521 |
524 |
519.215 |
522.75 |
52.275 |
-0.25 (-0.05%)
|
30,254 |
| 27 Dec 2013 |
GBX |
522 |
524 |
517 |
523 |
52.3 |
+3.5 (+0.67%)
|
24,258 |
| 24 Dec 2013 |
GBX |
518 |
521.1667 |
518 |
519.5 |
51.95 |
+3.5 (+0.68%)
|
7,032 |
| 23 Dec 2013 |
GBX |
516 |
520.625 |
515.825 |
516 |
51.6 |
-3 (-0.58%)
|
37,192 |
| 20 Dec 2013 |
GBX |
512.5 |
519 |
512.5 |
519 |
51.9 |
+0.5 (+0.10%)
|
81,841 |
| 19 Dec 2013 |
GBX |
518.5 |
518.5 |
514.155 |
518.5 |
51.85 |
+4.5 (+0.88%)
|
34,584 |
| 18 Dec 2013 |
GBX |
514 |
515.6 |
510.2 |
514 |
51.4 |
+5 (+0.98%)
|
30,281 |
| 17 Dec 2013 |
GBX |
509.5 |
516 |
509 |
509 |
50.9 |
-1 (-0.20%)
|
21,948 |
| 16 Dec 2013 |
GBX |
510 |
516 |
510 |
510 |
51 |
-3.25 (-0.63%)
|
15,720 |
| 13 Dec 2013 |
GBX |
515 |
516 |
510.7 |
513.25 |
51.325 |
0.0 (0.0%)
|
26,248 |
| 12 Dec 2013 |
GBX |
512.5 |
515.5 |
510.05 |
513.25 |
51.325 |
+1.25 (+0.24%)
|
15,254 |
| 11 Dec 2013 |
GBX |
515 |
515 |
511.3 |
512 |
51.2 |
+2 (+0.39%)
|
39,169 |
| 10 Dec 2013 |
GBX |
510.5 |
517.89 |
510 |
510 |
51 |
-4.25 (-0.83%)
|
22,094 |
| 9 Dec 2013 |
GBX |
517 |
517 |
510.125 |
514.25 |
51.425 |
+6.25 (+1.23%)
|
21,696 |
| 6 Dec 2013 |
GBX |
508.5 |
514.49 |
508 |
508 |
50.8 |
0.0 (0.0%)
|
17,617 |
