Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2013 |
GBX |
510.5 |
515.5 |
508 |
508 |
50.8 |
-6.5 (-1.26%)
|
31,735 |
| 2 Dec 2013 |
GBX |
517 |
517.75 |
512.11 |
514.5 |
51.45 |
-2.5 (-0.48%)
|
31,666 |
| 29 Nov 2013 |
GBX |
517 |
518 |
514.11 |
517 |
51.7 |
+0.5 (+0.10%)
|
21,244 |
| 28 Nov 2013 |
GBX |
514 |
517.306 |
513 |
516.5 |
51.65 |
+0.75 (+0.15%)
|
41,482 |
| 27 Nov 2013 |
GBX |
515.89 |
516.275 |
512.702 |
515.75 |
51.575 |
-0.25 (-0.05%)
|
25,884 |
| 26 Nov 2013 |
GBX |
514.5 |
517.5 |
514 |
516 |
51.6 |
-1.25 (-0.24%)
|
23,788 |
| 25 Nov 2013 |
GBX |
520 |
520 |
514.702 |
517.25 |
51.725 |
+0.5 (+0.10%)
|
32,316 |
| 22 Nov 2013 |
GBX |
517.458 |
517.458 |
513.5 |
516.75 |
51.675 |
+5.75 (+1.13%)
|
17,709 |
| 21 Nov 2013 |
GBX |
513.5 |
516.9 |
511 |
511 |
51.1 |
-5 (-0.97%)
|
34,845 |
| 20 Nov 2013 |
GBX |
515 |
518.7 |
512.5 |
516 |
51.6 |
-2 (-0.39%)
|
22,979 |
| 19 Nov 2013 |
GBX |
525 |
525 |
516 |
518 |
51.8 |
-10 (-1.89%)
|
46,065 |
| 18 Nov 2013 |
GBX |
528 |
528.5714 |
525 |
528 |
52.8 |
+3 (+0.57%)
|
22,498 |
| 15 Nov 2013 |
GBX |
529.5 |
529.5 |
522 |
525 |
52.5 |
-2 (-0.38%)
|
39,078 |
| 14 Nov 2013 |
GBX |
521 |
527.7143 |
521 |
527 |
52.7 |
+7 (+1.35%)
|
30,144 |
| 13 Nov 2013 |
GBX |
525 |
527.125 |
520 |
520 |
52 |
-6.75 (-1.28%)
|
29,822 |
| 12 Nov 2013 |
GBX |
520 |
527.325 |
515.5 |
526.75 |
52.675 |
+6.75 (+1.30%)
|
30,175 |
| 11 Nov 2013 |
GBX |
520 |
521.48 |
515.06 |
520 |
52 |
+7 (+1.36%)
|
47,750 |
| 8 Nov 2013 |
GBX |
519 |
521.25 |
511.825 |
513 |
51.3 |
-10.25 (-1.96%)
|
43,911 |
| 7 Nov 2013 |
GBX |
525.75 |
527.18 |
521.32 |
523.25 |
52.325 |
-0.5 (-0.10%)
|
16,351 |
| 6 Nov 2013 |
GBX |
529 |
529 |
520 |
523.75 |
52.375 |
+3.75 (+0.72%)
|
19,129 |
| 5 Nov 2013 |
GBX |
528.5 |
528.7763 |
520 |
520 |
52 |
0.0 (0.0%)
|
37,011 |
| 4 Nov 2013 |
GBX |
520.5 |
527.25 |
520 |
520 |
52 |
-3.5 (-0.67%)
|
41,806 |
| 1 Nov 2013 |
GBX |
526 |
526.12 |
518 |
523.5 |
52.35 |
+4 (+0.77%)
|
21,450 |
| 31 Oct 2013 |
GBX |
527 |
528.99 |
519.5 |
519.5 |
51.95 |
-6 (-1.14%)
|
67,812 |
| 30 Oct 2013 |
GBX |
527 |
533.49 |
523 |
525.5 |
52.55 |
+4.5 (+0.86%)
|
75,332 |
| 29 Oct 2013 |
GBX |
524.5 |
525 |
519.38 |
521 |
52.1 |
-0.5 (-0.10%)
|
41,036 |
| 28 Oct 2013 |
GBX |
526 |
526 |
518.61 |
521.5 |
52.15 |
+1.5 (+0.29%)
|
50,118 |
| 25 Oct 2013 |
GBX |
520.5 |
524.5 |
517.862 |
520 |
52 |
-0.5 (-0.10%)
|
36,905 |
| 24 Oct 2013 |
GBX |
523.5 |
524.5 |
519 |
520.5 |
52.05 |
+3.5 (+0.68%)
|
20,338 |
| 23 Oct 2013 |
GBX |
518.5 |
524 |
517 |
517 |
51.7 |
-6 (-1.15%)
|
59,356 |
