Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2023 |
GBX |
260 |
263.5 |
250 |
262 |
262 |
+1 (+0.38%)
|
990,619 |
| 4 Jul 2023 |
GBX |
261.5 |
263.5 |
260.75 |
261 |
261 |
-1.5 (-0.57%)
|
2,348,215 |
| 3 Jul 2023 |
GBX |
263.5 |
263.5 |
260.5 |
262.5 |
262.5 |
+0.5 (+0.19%)
|
716,216 |
| 30 Jun 2023 |
GBX |
262 |
264 |
261.7 |
262 |
262 |
-1.5 (-0.57%)
|
687,770 |
| 29 Jun 2023 |
GBX |
263.5 |
263.5 |
255 |
263.5 |
263.5 |
+0.5 (+0.19%)
|
952,737 |
| 28 Jun 2023 |
GBX |
256.5 |
263.5 |
254.3 |
263 |
263 |
+11 (+4.37%)
|
911,419 |
| 27 Jun 2023 |
GBX |
265 |
265 |
250 |
252 |
252 |
-3.5 (-1.37%)
|
685,108 |
| 26 Jun 2023 |
GBX |
253.5 |
258 |
249.5 |
255.5 |
255.5 |
+3.5 (+1.39%)
|
1,563,341 |
| 23 Jun 2023 |
GBX |
255 |
258.6 |
252 |
252 |
252 |
-6.5 (-2.51%)
|
649,576 |
| 22 Jun 2023 |
GBX |
264 |
264 |
253 |
258.5 |
258.5 |
+2.5 (+0.98%)
|
635,683 |
| 21 Jun 2023 |
GBX |
262.5 |
263.5 |
256 |
256 |
256 |
-7 (-2.66%)
|
425,795 |
| 20 Jun 2023 |
GBX |
260 |
265 |
259 |
263 |
263 |
-0.5 (-0.19%)
|
660,486 |
| 19 Jun 2023 |
GBX |
264.5 |
266.901 |
261 |
263.5 |
263.5 |
-2 (-0.75%)
|
379,918 |
| 16 Jun 2023 |
GBX |
264 |
269 |
263.738 |
265.5 |
265.5 |
-0.5 (-0.19%)
|
986,595 |
| 15 Jun 2023 |
GBX |
268 |
268 |
262 |
266 |
266 |
-1.5 (-0.56%)
|
618,402 |
| 14 Jun 2023 |
GBX |
266 |
268.55 |
263.945 |
267.5 |
267.5 |
+1.5 (+0.56%)
|
1,258,394 |
| 13 Jun 2023 |
GBX |
262 |
268.148 |
262 |
266 |
266 |
+3 (+1.14%)
|
976,099 |
| 12 Jun 2023 |
GBX |
261.5 |
263 |
260.164 |
263 |
263 |
+3 (+1.15%)
|
1,254,149 |
| 9 Jun 2023 |
GBX |
258 |
261.5 |
256.5 |
260 |
260 |
+2.5 (+0.97%)
|
621,910 |
| 8 Jun 2023 |
GBX |
260.5 |
264.5 |
257.5 |
257.5 |
257.5 |
-5.5 (-2.09%)
|
904,255 |
| 7 Jun 2023 |
GBX |
268.5 |
269 |
262.98 |
263 |
263 |
-2.5 (-0.94%)
|
548,613 |
| 6 Jun 2023 |
GBX |
267 |
269.7 |
265 |
265.5 |
265.5 |
-0.5 (-0.19%)
|
1,431,716 |
| 5 Jun 2023 |
GBX |
264 |
269 |
263.2 |
266 |
266 |
+6 (+2.31%)
|
1,354,548 |
| 2 Jun 2023 |
GBX |
259 |
264.48 |
257.285 |
260 |
260 |
+1.5 (+0.58%)
|
1,198,008 |
| 1 Jun 2023 |
GBX |
257.5 |
261.54 |
253 |
258.5 |
258.5 |
+2.5 (+0.98%)
|
1,003,240 |
| 31 May 2023 |
GBX |
260.5 |
262.5 |
256 |
256 |
256 |
-5 (-1.92%)
|
851,574 |
| 30 May 2023 |
GBX |
258 |
265.5 |
254.1 |
261 |
261 |
+5 (+1.95%)
|
1,437,077 |
| 29 May 2023 |
GBX |
256 |
256 |
256 |
256 |
256 |
0.0 (0.0%)
|
563,922 |
| 26 May 2023 |
GBX |
252 |
258 |
249.307 |
256 |
256 |
+4.5 (+1.79%)
|
1,261,689 |
| 25 May 2023 |
GBX |
242.5 |
251.5 |
241.5 |
251.5 |
251.5 |
+13 (+5.45%)
|
1,187,850 |
