Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2013 |
GBX |
521.5 |
523.99 |
516.092 |
523 |
52.3 |
+4.25 (+0.82%)
|
155,450 |
| 21 Oct 2013 |
GBX |
515 |
521 |
513.2 |
518.75 |
51.875 |
+6.25 (+1.22%)
|
48,771 |
| 18 Oct 2013 |
GBX |
510.45 |
514.13 |
506.2726 |
512.5 |
51.25 |
+10.5 (+2.09%)
|
31,764 |
| 17 Oct 2013 |
GBX |
509 |
509 |
502 |
502 |
50.2 |
-3.75 (-0.74%)
|
45,545 |
| 16 Oct 2013 |
GBX |
504 |
508.49 |
501.15 |
505.75 |
50.575 |
+5.75 (+1.15%)
|
31,436 |
| 15 Oct 2013 |
GBX |
502 |
504.5 |
500 |
500 |
50 |
+1.5 (+0.30%)
|
42,367 |
| 14 Oct 2013 |
GBX |
504.325 |
504.325 |
498.5 |
498.5 |
49.85 |
-1.5 (-0.30%)
|
8,865 |
| 11 Oct 2013 |
GBX |
497 |
503 |
496.95 |
500 |
50 |
+1 (+0.20%)
|
96,499 |
| 10 Oct 2013 |
GBX |
498.25 |
499 |
493.76 |
499 |
49.9 |
+7 (+1.42%)
|
79,433 |
| 9 Oct 2013 |
GBX |
503 |
503.424 |
492 |
492 |
49.2 |
-11.25 (-2.24%)
|
61,640 |
| 8 Oct 2013 |
GBX |
505.45 |
505.5 |
500.61 |
503.25 |
50.325 |
+1.25 (+0.25%)
|
23,177 |
| 7 Oct 2013 |
GBX |
505.19 |
505.19 |
500.51 |
502 |
50.2 |
+2 (+0.40%)
|
8,570 |
| 4 Oct 2013 |
GBX |
505 |
505.45 |
500 |
500 |
50 |
-1 (-0.20%)
|
37,457 |
| 3 Oct 2013 |
GBX |
495 |
507 |
494.525 |
501 |
50.1 |
+11 (+2.24%)
|
197,288 |
| 2 Oct 2013 |
GBX |
490.25 |
494.39 |
490 |
490 |
49 |
+1 (+0.20%)
|
21,187 |
| 1 Oct 2013 |
GBX |
492 |
493.5 |
489 |
489 |
48.9 |
-2 (-0.41%)
|
12,293 |
| 30 Sep 2013 |
GBX |
491.25 |
494.906 |
490.625 |
491 |
49.1 |
-3 (-0.61%)
|
80,243 |
| 27 Sep 2013 |
GBX |
499 |
500.5 |
494 |
494 |
49.4 |
-4.375 (-0.88%)
|
17,135 |
| 26 Sep 2013 |
GBX |
500.021 |
500.021 |
496.36 |
498.375 |
49.8375 |
+0.875 (+0.18%)
|
22,361 |
| 25 Sep 2013 |
GBX |
498.936 |
500.1 |
497.29 |
497.5 |
49.75 |
-4 (-0.80%)
|
18,208 |
| 24 Sep 2013 |
GBX |
504 |
504 |
497.36 |
501.5 |
50.15 |
+4.5 (+0.91%)
|
28,747 |
| 23 Sep 2013 |
GBX |
499 |
503 |
495.75 |
497 |
49.7 |
-2 (-0.40%)
|
68,076 |
| 20 Sep 2013 |
GBX |
499 |
499 |
494.6875 |
499 |
49.9 |
+6 (+1.22%)
|
57,360 |
| 19 Sep 2013 |
GBX |
499 |
499 |
493 |
493 |
49.3 |
+2 (+0.41%)
|
44,413 |
| 18 Sep 2013 |
GBX |
496.5 |
498.425 |
491 |
491 |
49.1 |
-3 (-0.61%)
|
33,647 |
| 17 Sep 2013 |
GBX |
495 |
495 |
493.1112 |
494 |
49.4 |
-4 (-0.80%)
|
39,196 |
| 16 Sep 2013 |
GBX |
493 |
498.89 |
493 |
498 |
49.8 |
+4.75 (+0.96%)
|
66,900 |
| 13 Sep 2013 |
GBX |
496.5 |
497.99 |
493.25 |
493.25 |
49.325 |
-0.25 (-0.05%)
|
33,485 |
| 12 Sep 2013 |
GBX |
490.5 |
497.99 |
490 |
493.5 |
49.35 |
+2 (+0.41%)
|
68,258 |
| 11 Sep 2013 |
GBX |
489 |
493 |
487.36 |
491.5 |
49.15 |
+3.5 (+0.72%)
|
49,146 |
