Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2013 |
GBX |
480 |
491 |
478.36 |
488 |
48.8 |
+12 (+2.52%)
|
65,389 |
| 9 Sep 2013 |
GBX |
479.5 |
480 |
476 |
476 |
47.6 |
+0.25 (+0.05%)
|
36,843 |
| 6 Sep 2013 |
GBX |
478 |
478.99 |
473.188 |
475.75 |
47.575 |
+3.75 (+0.79%)
|
25,485 |
| 5 Sep 2013 |
GBX |
472 |
476.99 |
472 |
472 |
47.2 |
+1 (+0.21%)
|
15,920 |
| 4 Sep 2013 |
GBX |
468.25 |
476.5 |
468.25 |
471 |
47.1 |
-4 (-0.84%)
|
7,787 |
| 3 Sep 2013 |
GBX |
472 |
476.4637 |
468.5 |
475 |
47.5 |
+5 (+1.06%)
|
147,680 |
| 2 Sep 2013 |
GBX |
472 |
473.1283 |
468.25 |
470 |
47 |
+1.75 (+0.37%)
|
26,450 |
| 30 Aug 2013 |
GBX |
469 |
472 |
468.125 |
468.25 |
46.825 |
+0.25 (+0.05%)
|
16,987 |
| 29 Aug 2013 |
GBX |
470 |
470 |
468 |
468 |
46.8 |
+2 (+0.43%)
|
29,799 |
| 28 Aug 2013 |
GBX |
472.75 |
475 |
466 |
466 |
46.6 |
-8.25 (-1.74%)
|
51,399 |
| 27 Aug 2013 |
GBX |
464 |
474.25 |
464 |
474.25 |
47.425 |
+6.25 (+1.34%)
|
35,616 |
| 23 Aug 2013 |
GBX |
470 |
470.95 |
466.75 |
468 |
46.8 |
+1.5 (+0.32%)
|
21,738 |
| 22 Aug 2013 |
GBX |
467 |
467.97 |
458.715 |
466.5 |
46.65 |
+1.5 (+0.32%)
|
33,167 |
| 21 Aug 2013 |
GBX |
462 |
465 |
458.42 |
465 |
46.5 |
+5.5 (+1.20%)
|
46,780 |
| 20 Aug 2013 |
GBX |
459.5 |
462.93 |
458.75 |
459.5 |
45.95 |
-1.5 (-0.33%)
|
18,442 |
| 19 Aug 2013 |
GBX |
457.25 |
464.46 |
457.25 |
461 |
46.1 |
+4 (+0.88%)
|
46,147 |
| 16 Aug 2013 |
GBX |
460 |
463.5 |
457 |
457 |
45.7 |
-3 (-0.65%)
|
72,625 |
| 15 Aug 2013 |
GBX |
469 |
477 |
456.35 |
460 |
46 |
-9 (-1.92%)
|
60,567 |
| 14 Aug 2013 |
GBX |
464 |
482 |
462 |
469 |
46.9 |
+9.5 (+2.07%)
|
212,074 |
| 13 Aug 2013 |
GBX |
459.5 |
461.99 |
457.5625 |
459.5 |
45.95 |
+3 (+0.66%)
|
63,493 |
| 12 Aug 2013 |
GBX |
458.5 |
459.5 |
454.46 |
456.5 |
45.65 |
+0.5 (+0.11%)
|
133,148 |
| 9 Aug 2013 |
GBX |
449.5 |
458.39 |
444.4222 |
456 |
45.6 |
+11.375 (+2.56%)
|
301,235 |
| 8 Aug 2013 |
GBX |
444 |
446.75 |
437.5 |
444.625 |
44.4625 |
+8.625 (+1.98%)
|
226,359 |
| 7 Aug 2013 |
GBX |
443.25 |
447.6731 |
436 |
436 |
43.6 |
-10 (-2.24%)
|
49,306 |
| 6 Aug 2013 |
GBX |
445 |
447.5 |
443.36 |
446 |
44.6 |
+2.125 (+0.48%)
|
19,474 |
| 5 Aug 2013 |
GBX |
448 |
448 |
443.875 |
443.875 |
44.3875 |
-1.875 (-0.42%)
|
15,312 |
| 2 Aug 2013 |
GBX |
445.75 |
445.84 |
441.125 |
445.75 |
44.575 |
+4.25 (+0.96%)
|
35,940 |
| 1 Aug 2013 |
GBX |
436 |
443.5 |
436 |
441.5 |
44.15 |
+4 (+0.91%)
|
20,344 |
| 31 Jul 2013 |
GBX |
439.5 |
439.5 |
433 |
437.5 |
43.75 |
+1.875 (+0.43%)
|
28,097 |
| 30 Jul 2013 |
GBX |
432.975 |
438.5 |
432.975 |
435.625 |
43.5625 |
+0.625 (+0.14%)
|
31,577 |
