Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2013 |
GBX |
432.975 |
438.5 |
432.975 |
435.625 |
43.5625 |
+0.625 (+0.14%)
|
31,577 |
| 29 Jul 2013 |
GBX |
435 |
437 |
432.89 |
435 |
43.5 |
+0.75 (+0.17%)
|
19,182 |
| 26 Jul 2013 |
GBX |
434.68 |
435.68 |
432.4 |
434.25 |
43.425 |
+1.75 (+0.40%)
|
22,347 |
| 25 Jul 2013 |
GBX |
430 |
436 |
430 |
432.5 |
43.25 |
+0.5 (+0.12%)
|
38,744 |
| 24 Jul 2013 |
GBX |
434 |
434 |
430.25 |
432 |
43.2 |
+1 (+0.23%)
|
23,687 |
| 23 Jul 2013 |
GBX |
433 |
433 |
430.56 |
431 |
43.1 |
+1 (+0.23%)
|
24,732 |
| 22 Jul 2013 |
GBX |
433 |
433 |
428.975 |
430 |
43 |
+2.5 (+0.58%)
|
25,859 |
| 19 Jul 2013 |
GBX |
430.25 |
435.425 |
427.5 |
427.5 |
42.75 |
-6.5 (-1.50%)
|
43,616 |
| 18 Jul 2013 |
GBX |
434 |
435 |
431 |
434 |
43.4 |
+2 (+0.46%)
|
125,871 |
| 17 Jul 2013 |
GBX |
434 |
434.91 |
430.9 |
432 |
43.2 |
-2.5 (-0.58%)
|
93,247 |
| 16 Jul 2013 |
GBX |
437 |
437 |
432.06 |
434.5 |
43.45 |
+0.625 (+0.14%)
|
8,719 |
| 15 Jul 2013 |
GBX |
434 |
436.25 |
433.875 |
433.875 |
43.3875 |
+0.375 (+0.09%)
|
24,477 |
| 12 Jul 2013 |
GBX |
431.25 |
435 |
431 |
433.5 |
43.35 |
+2 (+0.46%)
|
21,133 |
| 11 Jul 2013 |
GBX |
430 |
435 |
430 |
431.5 |
43.15 |
+1.5 (+0.35%)
|
67,803 |
| 10 Jul 2013 |
GBX |
425.625 |
430 |
425.625 |
430 |
43 |
+6.5 (+1.53%)
|
25,135 |
| 9 Jul 2013 |
GBX |
424 |
428.64 |
422.25 |
423.5 |
42.35 |
+3.5 (+0.83%)
|
84,483 |
| 8 Jul 2013 |
GBX |
419 |
423 |
412.56 |
420 |
42 |
+4.25 (+1.02%)
|
42,881 |
| 5 Jul 2013 |
GBX |
412 |
416.5 |
409.5 |
415.75 |
41.575 |
+5.25 (+1.28%)
|
17,765 |
| 4 Jul 2013 |
GBX |
410 |
410.5 |
407 |
410.5 |
41.05 |
+3 (+0.74%)
|
26,269 |
| 3 Jul 2013 |
GBX |
409 |
409 |
405.11 |
407.5 |
40.75 |
-0.5 (-0.12%)
|
11,565 |
| 2 Jul 2013 |
GBX |
408.25 |
410.5 |
407 |
408 |
40.8 |
-0.375 (-0.09%)
|
32,128 |
| 1 Jul 2013 |
GBX |
403 |
408.375 |
401.39 |
408.375 |
40.8375 |
+8.375 (+2.09%)
|
14,628 |
| 28 Jun 2013 |
GBX |
398 |
400.89 |
397.688 |
400 |
40 |
+2.5 (+0.63%)
|
13,890 |
| 27 Jun 2013 |
GBX |
392 |
397.5 |
390.0625 |
397.5 |
39.75 |
+10 (+2.58%)
|
14,958 |
| 26 Jun 2013 |
GBX |
386.395 |
388.5 |
386.395 |
387.5 |
38.75 |
+0.5 (+0.13%)
|
9,085 |
| 25 Jun 2013 |
GBX |
387.125 |
387.125 |
387 |
387 |
38.7 |
+3 (+0.78%)
|
4,167 |
| 24 Jun 2013 |
GBX |
385.25 |
391.0625 |
384 |
384 |
38.4 |
-8 (-2.04%)
|
21,729 |
| 21 Jun 2013 |
GBX |
392 |
392 |
392 |
392 |
39.2 |
+7 (+1.82%)
|
2,609 |
| 20 Jun 2013 |
GBX |
387.25 |
390 |
385 |
385 |
38.5 |
-4 (-1.03%)
|
12,665 |
| 19 Jun 2013 |
GBX |
389.25 |
394.8889 |
389 |
389 |
38.9 |
-4 (-1.02%)
|
3,593 |
