Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2013 |
GBX |
399 |
403.5 |
399 |
399 |
39.9 |
-2 (-0.50%)
|
16,447 |
| 29 May 2013 |
GBX |
399 |
402.75 |
399 |
401 |
40.1 |
-2.5 (-0.62%)
|
9,141 |
| 28 May 2013 |
GBX |
403 |
405 |
398.26 |
403.5 |
40.35 |
+6.5 (+1.64%)
|
24,091 |
| 24 May 2013 |
GBX |
402.5 |
403.75 |
397 |
397 |
39.7 |
-3.375 (-0.84%)
|
19,423 |
| 23 May 2013 |
GBX |
400 |
400.375 |
397.37 |
400.375 |
40.0375 |
-8.125 (-1.99%)
|
21,428 |
| 22 May 2013 |
GBX |
406 |
408.99 |
404 |
408.5 |
40.85 |
+6.5 (+1.62%)
|
79,255 |
| 21 May 2013 |
GBX |
400 |
403 |
398 |
402 |
40.2 |
+3.375 (+0.85%)
|
93,615 |
| 20 May 2013 |
GBX |
400 |
401 |
398 |
398.625 |
39.8625 |
-0.125 (-0.03%)
|
76,653 |
| 17 May 2013 |
GBX |
393 |
401 |
393 |
398.75 |
39.875 |
+6.875 (+1.75%)
|
75,147 |
| 16 May 2013 |
GBX |
385.25 |
393.49 |
385.25 |
391.875 |
39.1875 |
+3.25 (+0.84%)
|
42,996 |
| 15 May 2013 |
GBX |
387 |
389 |
383.3125 |
388.625 |
38.8625 |
+5.625 (+1.47%)
|
68,309 |
| 14 May 2013 |
GBX |
383.25 |
388 |
377.6 |
383 |
38.3 |
+6 (+1.59%)
|
92,598 |
| 13 May 2013 |
GBX |
377 |
382.5 |
376 |
377 |
37.7 |
0.0 (0.0%)
|
126,788 |
