Allianz Technology Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2024 |
GBX |
345 |
350 |
345 |
348 |
348 |
+0.5 (+0.14%)
|
579,337 |
| 26 Apr 2024 |
GBX |
339.5 |
348 |
334.934 |
347.5 |
347.5 |
+12.5 (+3.73%)
|
466,114 |
| 25 Apr 2024 |
GBX |
338 |
344.5 |
331.5 |
335 |
335 |
-8 (-2.33%)
|
1,033,002 |
| 24 Apr 2024 |
GBX |
345 |
345 |
340.832 |
343 |
343 |
+2.5 (+0.73%)
|
740,576 |
| 23 Apr 2024 |
GBX |
324.5 |
340.5 |
324.5 |
340.5 |
340.5 |
+13.5 (+4.13%)
|
985,811 |
| 22 Apr 2024 |
GBX |
332.5 |
334.996 |
325 |
327 |
327 |
-1.5 (-0.46%)
|
1,233,350 |
| 19 Apr 2024 |
GBX |
337.5 |
340 |
328 |
328.5 |
328.5 |
-10.5 (-3.10%)
|
753,267 |
| 18 Apr 2024 |
GBX |
345 |
348 |
335.852 |
339 |
339 |
-5 (-1.45%)
|
610,578 |
| 17 Apr 2024 |
GBX |
348 |
350.488 |
342.5 |
344 |
344 |
-1 (-0.29%)
|
642,192 |
| 16 Apr 2024 |
GBX |
348.5 |
348.5 |
342.5 |
345 |
345 |
-8.5 (-2.40%)
|
602,390 |
| 15 Apr 2024 |
GBX |
353 |
355.093 |
349 |
353.5 |
353.5 |
+3 (+0.86%)
|
825,345 |
| 12 Apr 2024 |
GBX |
355 |
358.84 |
350 |
350.5 |
350.5 |
-1.5 (-0.43%)
|
673,784 |
| 11 Apr 2024 |
GBX |
351.5 |
355 |
348.5 |
352 |
352 |
-1 (-0.28%)
|
563,311 |
| 10 Apr 2024 |
GBX |
354.5 |
354.5 |
347 |
353 |
353 |
+3 (+0.86%)
|
537,916 |
| 9 Apr 2024 |
GBX |
348.5 |
355 |
346.852 |
350 |
350 |
-2 (-0.57%)
|
905,432 |
| 8 Apr 2024 |
GBX |
348.5 |
354.5 |
346.2 |
352 |
352 |
+4.5 (+1.29%)
|
926,360 |
| 5 Apr 2024 |
GBX |
352 |
352 |
342 |
347.5 |
347.5 |
-3.5 (-1.00%)
|
908,592 |
| 4 Apr 2024 |
GBX |
353 |
353.5 |
346 |
351 |
351 |
+3 (+0.86%)
|
1,216,878 |
| 3 Apr 2024 |
GBX |
340 |
348 |
338 |
348 |
348 |
+8 (+2.35%)
|
1,614,834 |
| 2 Apr 2024 |
GBX |
346.5 |
355 |
339 |
340 |
340 |
-7.5 (-2.16%)
|
1,201,363 |
| 28 Mar 2024 |
GBX |
354 |
354.5 |
347.5 |
347.5 |
347.5 |
0.0 (0.0%)
|
585,304 |
| 27 Mar 2024 |
GBX |
356.5 |
359 |
347.5 |
347.5 |
347.5 |
-6 (-1.70%)
|
902,113 |
| 26 Mar 2024 |
GBX |
350 |
356.348 |
350 |
353.5 |
353.5 |
+1.5 (+0.43%)
|
839,714 |
| 25 Mar 2024 |
GBX |
353 |
357 |
350 |
352 |
352 |
-3.5 (-0.98%)
|
1,138,785 |
| 22 Mar 2024 |
GBX |
357 |
358.5 |
351 |
355.5 |
355.5 |
-1 (-0.28%)
|
859,178 |
| 21 Mar 2024 |
GBX |
350 |
356.5 |
347 |
356.5 |
356.5 |
+14 (+4.09%)
|
1,389,684 |
| 20 Mar 2024 |
GBX |
342.5 |
345 |
340.5 |
342.5 |
342.5 |
+2.5 (+0.74%)
|
769,891 |
| 19 Mar 2024 |
GBX |
343.5 |
345 |
338 |
340 |
340 |
-3.5 (-1.02%)
|
1,229,184 |
| 18 Mar 2024 |
GBX |
341 |
346.5 |
340.5 |
343.5 |
343.5 |
+1.5 (+0.44%)
|
974,374 |
| 15 Mar 2024 |
GBX |
347.5 |
349 |
338.5 |
342 |
342 |
-5.5 (-1.58%)
|
1,308,041 |
