Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 40,000 |
9 Apr 2015 | SGD | 0.26 | 0.335 | 0.26 | 0.335 | 0.335 | +0.115 (+52.27%) | 140,600 |
8 Apr 2015 | SGD | 0.156 | 0.22 | 0.154 | 0.22 | 0.22 | 0.0 (0.0%) | 29,979,600 |