| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 0.46 | 0.4773 | 0.4451 | 0.4451 | 0.4451 | -0.015 (-3.24%) | 110,580 |
| 21 Dec 2020 | USD | 0.455 | 0.4828 | 0.4439 | 0.46 | 0.46 | -0.003 (-0.65%) | 97,392 |
| 18 Dec 2020 | USD | 0.4212 | 0.463 | 0.4194 | 0.463 | 0.463 | +0.034 (+7.90%) | 111,370 |
| 17 Dec 2020 | USD | 0.3739 | 0.4291 | 0.3739 | 0.4291 | 0.4291 | +0.033 (+8.33%) | 59,475 |
| 16 Dec 2020 | USD | 0.3605 | 0.4109 | 0.3555 | 0.3961 | 0.3961 | +0.026 (+7.05%) | 6,489 |
| 15 Dec 2020 | USD | 0.3558 | 0.38 | 0.3558 | 0.37 | 0.37 | +0.001 (+0.14%) | 91,387 |
| 14 Dec 2020 | USD | 0.3929 | 0.3929 | 0.3537 | 0.3695 | 0.3695 | -0.03 (-7.62%) | 83,232 |
| 11 Dec 2020 | USD | 0.4143 | 0.42 | 0.3775 | 0.4 | 0.4 | -0.016 (-3.85%) | 109,150 |
| 10 Dec 2020 | USD | 0.431 | 0.4318 | 0.4088 | 0.416 | 0.416 | -0.001 (-0.34%) | 56,400 |
| 9 Dec 2020 | USD | 0.45 | 0.4592 | 0.4127 | 0.4174 | 0.4174 | -0.053 (-11.19%) | 69,277 |
| 8 Dec 2020 | USD | 0.5002 | 0.5082 | 0.43 | 0.47 | 0.47 | +0.04 (+9.30%) | 73,755 |
| 7 Dec 2020 | USD | 0.523 | 0.8 | 0.43 | 0.43 | 0.43 | -0.012 (-2.80%) | 62,910 |
| 4 Dec 2020 | USD | 0.4137 | 0.459 | 0.4057 | 0.4424 | 0.4424 | +0.062 (+16.45%) | 232,923 |
| 3 Dec 2020 | USD | 0.3893 | 0.39 | 0.3799 | 0.3799 | 0.3799 | -0.005 (-1.22%) | 80,340 |
| 2 Dec 2020 | USD | 0.3365 | 0.39 | 0.3233 | 0.3846 | 0.3846 | +0.054 (+16.40%) | 229,663 |
| 1 Dec 2020 | USD | 0.3062 | 0.3372 | 0.3062 | 0.3304 | 0.3304 | +0.007 (+2.13%) | 49,580 |
| 30 Nov 2020 | USD | 0.3425 | 0.3425 | 0.31 | 0.3235 | 0.3235 | -0.021 (-6.23%) | 113,565 |
| 27 Nov 2020 | USD | 0.3562 | 0.3566 | 0.345 | 0.345 | 0.345 | -0.008 (-2.38%) | 97,005 |
| 25 Nov 2020 | USD | 0.3498 | 0.36 | 0.345 | 0.3534 | 0.3534 | +0.005 (+1.44%) | 74,280 |
| 24 Nov 2020 | USD | 0.34 | 0.3499 | 0.33 | 0.3484 | 0.3484 | -0.002 (-0.46%) | 21,552 |
| 23 Nov 2020 | USD | 0.3824 | 0.3824 | 0.3477 | 0.35 | 0.35 | -0.02 (-5.43%) | 96,028 |
| 20 Nov 2020 | USD | 0.371 | 0.371 | 0.355 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 140,706 |
| 19 Nov 2020 | USD | 0.3674 | 0.372 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 128,373 |
| 18 Nov 2020 | USD | 0.4097 | 0.41 | 0.3479 | 0.36 | 0.36 | -0.04 (-10%) | 199,337 |
| 17 Nov 2020 | USD | 0.3807 | 0.4155 | 0.3807 | 0.4 | 0.4 | +0.015 (+3.90%) | 196,586 |
| 16 Nov 2020 | USD | 0.3482 | 0.3865 | 0.3388 | 0.385 | 0.385 | +0.045 (+13.27%) | 160,035 |
| 13 Nov 2020 | USD | 0.3178 | 0.3399 | 0.3173 | 0.3399 | 0.3399 | +0.028 (+8.91%) | 56,685 |
| 12 Nov 2020 | USD | 0.3167 | 0.3167 | 0.2969 | 0.3121 | 0.3121 | -0.008 (-2.47%) | 10,800 |
| 11 Nov 2020 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.018 (+5.79%) | 51,062 |
| 10 Nov 2020 | USD | 0.3152 | 0.3152 | 0.2888 | 0.3025 | 0.3025 | 0.0 (0.0%) | 108,000 |
