Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.3026 | 0.3026 | 0.3025 | 0.3025 | 0.3025 | -0.04 (-11.60%) | 3,000 |
6 Nov 2020 | USD | 0.35 | 0.35 | 0.3264 | 0.3422 | 0.3422 | -0.007 (-2.09%) | 129,514 |
5 Nov 2020 | USD | 0.316 | 0.3495 | 0.3049 | 0.3495 | 0.3495 | +0.04 (+12.96%) | 135,762 |
4 Nov 2020 | USD | 0.3 | 0.3144 | 0.28 | 0.3094 | 0.3094 | +0.012 (+4.07%) | 54,600 |
3 Nov 2020 | USD | 0.313 | 0.313 | 0.2971 | 0.2973 | 0.2973 | -0.023 (-7.09%) | 21,297 |
2 Nov 2020 | USD | 0.3138 | 0.32 | 0.2979 | 0.32 | 0.32 | +0.003 (+0.88%) | 80,150 |
30 Oct 2020 | USD | 0.27 | 0.3428 | 0.27 | 0.3172 | 0.3172 | +0.062 (+24.49%) | 204,800 |
29 Oct 2020 | USD | 0.2485 | 0.26 | 0.2485 | 0.2548 | 0.2548 | +0.014 (+5.99%) | 55,930 |
28 Oct 2020 | USD | 0.239 | 0.2446 | 0.239 | 0.2404 | 0.2404 | -0.014 (-5.54%) | 70,870 |
27 Oct 2020 | USD | 0.2549 | 0.2549 | 0.238 | 0.2545 | 0.2545 | +0.015 (+6.04%) | 18,625 |
26 Oct 2020 | USD | 0.236 | 0.245 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 103,010 |
23 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.61%) | 11,700 |
22 Oct 2020 | USD | 0.2457 | 0.2457 | 0.2285 | 0.2362 | 0.2362 | -0.004 (-1.58%) | 32,757 |
21 Oct 2020 | USD | 0.231 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 91,020 |
20 Oct 2020 | USD | 0.23 | 0.2415 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 112,325 |
19 Oct 2020 | USD | 0.2359 | 0.2361 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 27,315 |
16 Oct 2020 | USD | 0.225 | 0.2318 | 0.225 | 0.23 | 0.23 | +0.012 (+5.41%) | 113,973 |
15 Oct 2020 | USD | 0.215 | 0.225 | 0.21 | 0.2182 | 0.2182 | -0.009 (-3.96%) | 65,450 |
14 Oct 2020 | USD | 0.2396 | 0.24 | 0.2272 | 0.2272 | 0.2272 | -0.018 (-7.27%) | 31,500 |
13 Oct 2020 | USD | 0.2295 | 0.245 | 0.2213 | 0.245 | 0.245 | +0.005 (+2.08%) | 249,600 |
12 Oct 2020 | USD | 0.24 | 0.2964 | 0.235 | 0.24 | 0.24 | +0.016 (+7.14%) | 19,200 |
9 Oct 2020 | USD | 0.2239 | 0.2336 | 0.216 | 0.224 | 0.224 | +0.009 (+4.43%) | 71,425 |
8 Oct 2020 | USD | 0.2077 | 0.2145 | 0.2077 | 0.2145 | 0.2145 | +0.011 (+5.67%) | 12,000 |
7 Oct 2020 | USD | 0.2216 | 0.2216 | 0.203 | 0.203 | 0.203 | -0.012 (-5.58%) | 18,850 |
6 Oct 2020 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0 (+0.14%) | 27,980 |
2 Oct 2020 | USD | 0.2064 | 0.2147 | 0.2001 | 0.2147 | 0.2147 | +0.005 (+2.24%) | 41,210 |
1 Oct 2020 | USD | 0.21 | 0.21 | 0.2064 | 0.21 | 0.21 | +0.003 (+1.45%) | 16,595 |
30 Sep 2020 | USD | 0.2065 | 0.207 | 0.2065 | 0.207 | 0.207 | -0.019 (-8.45%) | 17,500 |
29 Sep 2020 | USD | 0.2221 | 0.2261 | 0.2075 | 0.2261 | 0.2261 | -0.014 (-5.79%) | 43,896 |