Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.2491 | 0.2491 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 7,228 |
25 Sep 2020 | USD | 0.2699 | 0.28 | 0.2649 | 0.28 | 0.28 | +0.01 (+3.70%) | 27,000 |
24 Sep 2020 | USD | 0.27 | 0.2932 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 38,812 |
23 Sep 2020 | USD | 0.3098 | 0.3098 | 0.2425 | 0.27 | 0.27 | -0.03 (-9.97%) | 145,528 |
22 Sep 2020 | USD | 0.3263 | 0.329 | 0.2958 | 0.2999 | 0.2999 | -0.02 (-6.28%) | 75,224 |
21 Sep 2020 | USD | 0.3036 | 0.32 | 0.28 | 0.32 | 0.32 | +0.026 (+8.70%) | 126,622 |
18 Sep 2020 | USD | 0.3 | 0.3 | 0.2929 | 0.2944 | 0.2944 | -0.006 (-1.87%) | 40,500 |
17 Sep 2020 | USD | 0.3002 | 0.3002 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 5,300 |
16 Sep 2020 | USD | 0.3415 | 0.3415 | 0.34 | 0.34 | 0.34 | -0.001 (-0.18%) | 13,381 |
15 Sep 2020 | USD | 0.3 | 0.42 | 0.2969 | 0.3406 | 0.3406 | +0.034 (+11.05%) | 99,000 |
14 Sep 2020 | USD | 0.27 | 0.3067 | 0.27 | 0.3067 | 0.3067 | +0.027 (+9.54%) | 20,500 |
11 Sep 2020 | USD | 0.2961 | 0.2961 | 0.269 | 0.28 | 0.28 | -0.02 (-6.64%) | 40,000 |
10 Sep 2020 | USD | 0.23 | 0.2999 | 0.23 | 0.2999 | 0.2999 | +0.063 (+26.59%) | 51,300 |
9 Sep 2020 | USD | 0.2283 | 0.2369 | 0.2283 | 0.2369 | 0.2369 | +0.001 (+0.34%) | 20,500 |
8 Sep 2020 | USD | 0.239 | 0.239 | 0.2361 | 0.2361 | 0.2361 | -0.017 (-6.57%) | 6,500 |
4 Sep 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.302 | 0.302 | 0.2526 | 0.2527 | 0.2527 | -0.046 (-15.29%) | 25,000 |
1 Sep 2020 | USD | 0.295 | 0.2985 | 0.2869 | 0.2983 | 0.2983 | +0.008 (+2.86%) | 48,000 |
31 Aug 2020 | USD | 0.273 | 0.29 | 0.273 | 0.29 | 0.29 | -0.009 (-2.95%) | 10,000 |
28 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | -0.001 (-0.40%) | 296 |
25 Aug 2020 | USD | 0.292 | 0.3072 | 0.292 | 0.3 | 0.3 | +0.009 (+3.20%) | 85,500 |
24 Aug 2020 | USD | 0.2907 | 0.2907 | 0.2907 | 0.2907 | 0.2907 | -0.009 (-2.94%) | 5,000 |
21 Aug 2020 | USD | 0.3064 | 0.3064 | 0.299 | 0.2995 | 0.2995 | -0.019 (-6.08%) | 47,620 |
20 Aug 2020 | USD | 0.31 | 0.32 | 0.3019 | 0.3189 | 0.3189 | +0.007 (+2.41%) | 59,000 |
19 Aug 2020 | USD | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.3382 | 0.3382 | 0.3114 | 0.3114 | 0.3114 | -0.047 (-13.04%) | 43,750 |
17 Aug 2020 | USD | 0.3581 | 0.3581 | 0.3581 | 0.3581 | 0.3581 | -0.022 (-5.76%) | 7,000 |