Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.3026 | 0.38 | 0.3026 | 0.38 | 0.38 | +0.05 (+15.15%) | 46,117 |
13 Aug 2020 | USD | 0.33 | 0.3371 | 0.33 | 0.33 | 0.33 | -0.012 (-3.51%) | 19,380 |
12 Aug 2020 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.376 | 0.38 | 0.31 | 0.342 | 0.342 | -0.018 (-5.00%) | 70,000 |
10 Aug 2020 | USD | 0.378 | 0.378 | 0.2682 | 0.36 | 0.36 | -0.019 (-4.96%) | 51,260 |
7 Aug 2020 | USD | 0.378 | 0.3788 | 0.3628 | 0.3788 | 0.3788 | -0.001 (-0.29%) | 56,514 |
6 Aug 2020 | USD | 0.381 | 0.381 | 0.36 | 0.3799 | 0.3799 | -0.008 (-2.16%) | 31,400 |
5 Aug 2020 | USD | 0.3938 | 0.4 | 0.3883 | 0.3883 | 0.3883 | +0.01 (+2.59%) | 15,600 |
4 Aug 2020 | USD | 0.395 | 0.446 | 0.3785 | 0.3785 | 0.3785 | -0.006 (-1.69%) | 125,450 |
3 Aug 2020 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.367 | 0.385 | 0.367 | 0.385 | 0.385 | +0.058 (+17.59%) | 13,151 |
30 Jul 2020 | USD | 0.3019 | 0.3274 | 0.3019 | 0.3274 | 0.3274 | +0.027 (+9.13%) | 178,500 |
29 Jul 2020 | USD | 0.3 | 0.318 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 77,450 |
28 Jul 2020 | USD | 0.3257 | 0.3257 | 0.287 | 0.29 | 0.29 | -0.036 (-11.04%) | 49,100 |
27 Jul 2020 | USD | 0.35 | 0.35 | 0.325 | 0.326 | 0.326 | -0.019 (-5.51%) | 28,512 |
24 Jul 2020 | USD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 23,000 |
23 Jul 2020 | USD | 0.2944 | 0.3617 | 0.2944 | 0.35 | 0.35 | +0.01 (+2.94%) | 136,588 |
22 Jul 2020 | USD | 0.3719 | 0.3719 | 0.332 | 0.34 | 0.34 | -0.034 (-9.02%) | 48,000 |
21 Jul 2020 | USD | 0.35 | 0.3737 | 0.3411 | 0.3737 | 0.3737 | +0.045 (+13.59%) | 60,392 |
20 Jul 2020 | USD | 0.3288 | 0.331 | 0.3288 | 0.329 | 0.329 | -0.008 (-2.26%) | 126,600 |
17 Jul 2020 | USD | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | +0.001 (+0.18%) | 500 |
16 Jul 2020 | USD | 0.3327 | 0.34 | 0.3327 | 0.336 | 0.336 | +0.006 (+1.82%) | 14,544 |
15 Jul 2020 | USD | 0.34 | 0.34 | 0.329 | 0.33 | 0.33 | -0.01 (-2.94%) | 43,280 |
14 Jul 2020 | USD | 0.3379 | 0.34 | 0.27 | 0.34 | 0.34 | -0 (-0.12%) | 153,113 |
13 Jul 2020 | USD | 0.2438 | 0.3474 | 0.2438 | 0.3404 | 0.3404 | -0.004 (-1.08%) | 15,375 |
10 Jul 2020 | USD | 0.3497 | 0.3497 | 0.33 | 0.3441 | 0.3441 | -0.006 (-1.69%) | 28,322 |
9 Jul 2020 | USD | 0.3668 | 0.3668 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 64,300 |
8 Jul 2020 | USD | 0.36 | 0.373 | 0.359 | 0.36 | 0.36 | +0.015 (+4.44%) | 77,095 |
7 Jul 2020 | USD | 0.35 | 0.35 | 0.3447 | 0.3447 | 0.3447 | +0.038 (+12.28%) | 1,905 |
6 Jul 2020 | USD | 0.307 | 0.33 | 0.307 | 0.307 | 0.307 | -0.008 (-2.54%) | 13,000 |