Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.31 | 0.33 | 0.2948 | 0.315 | 0.315 | +0.028 (+9.72%) | 132,584 |
1 Jul 2020 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.22 | 0.2871 | 0.22 | 0.2871 | 0.2871 | +0.073 (+34.16%) | 56,980 |
29 Jun 2020 | USD | 0.2088 | 0.215 | 0.2088 | 0.214 | 0.214 | +0.005 (+2.44%) | 90,000 |
26 Jun 2020 | USD | 0.21 | 0.21 | 0.2085 | 0.2089 | 0.2089 | -0 (-0.19%) | 93,545 |
25 Jun 2020 | USD | 0.183 | 0.211 | 0.183 | 0.2093 | 0.2093 | +0.039 (+23.12%) | 31,171 |
24 Jun 2020 | USD | 0.187 | 0.193 | 0.17 | 0.17 | 0.17 | -0.017 (-9.09%) | 52,101 |
23 Jun 2020 | USD | 0.17 | 0.187 | 0.1668 | 0.187 | 0.187 | +0.021 (+12.65%) | 127,470 |
22 Jun 2020 | USD | 0.158 | 0.166 | 0.158 | 0.166 | 0.166 | +0.006 (+3.75%) | 145,030 |
19 Jun 2020 | USD | 0.15 | 0.16 | 0.11 | 0.16 | 0.16 | 0.0 (0.0%) | 115,122 |