Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 10,700 |
26 Sep 2024 | USD | 5.93 | 5.93 | 5.84 | 5.86 | 5.86 | -0.09 (-1.51%) | 17,700 |
25 Sep 2024 | USD | 6.03 | 6.03 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,900 |
24 Sep 2024 | USD | 6 | 6 | 5.98 | 6 | 6 | +0.045 (+0.76%) | 4,700 |
23 Sep 2024 | USD | 5.955 | 5.955 | 5.955 | 5.955 | 5.955 | 0.0 (0.0%) | 900 |
20 Sep 2024 | USD | 5.95 | 5.955 | 5.925 | 5.955 | 5.955 | -0.065 (-1.08%) | 14,700 |
19 Sep 2024 | USD | 6.02 | 6.02 | 5.97 | 6.02 | 6.02 | +0.05 (+0.84%) | 5,100 |
18 Sep 2024 | USD | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | -0.06 (-1.00%) | 1,600 |
17 Sep 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 800 |
16 Sep 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,700 |
13 Sep 2024 | USD | 6.095 | 6.11 | 6.09 | 6.11 | 6.11 | +0.16 (+2.69%) | 8,900 |
12 Sep 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 1,400 |
11 Sep 2024 | USD | 5.803 | 5.921 | 5.803 | 5.91 | 5.91 | +0.175 (+3.05%) | 4,400 |
10 Sep 2024 | USD | 5.743 | 5.743 | 5.568 | 5.735 | 5.735 | -0.055 (-0.95%) | 19,900 |
9 Sep 2024 | USD | 5.84 | 5.84 | 5.79 | 5.79 | 5.79 | +0.046 (+0.80%) | 4,700 |
6 Sep 2024 | USD | 5.92 | 5.92 | 5.5 | 5.744 | 5.744 | -0.226 (-3.79%) | 3,900 |
5 Sep 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 900 |
4 Sep 2024 | USD | 5.98 | 5.98 | 5.91 | 5.92 | 5.92 | -0.02 (-0.34%) | 12,900 |
3 Sep 2024 | USD | 6.05 | 6.05 | 5.92 | 5.94 | 5.94 | -0.39 (-6.16%) | 15,300 |
30 Aug 2024 | USD | 6.07 | 6.33 | 6.07 | 6.33 | 6.33 | +0.206 (+3.36%) | 7,700 |
29 Aug 2024 | USD | 6.09 | 6.124 | 6.09 | 6.124 | 6.124 | +0.004 (+0.07%) | 2,300 |
28 Aug 2024 | USD | 6.326 | 6.326 | 6.12 | 6.12 | 6.12 | -0.28 (-4.38%) | 3,800 |
27 Aug 2024 | USD | 6.362 | 6.4 | 6.362 | 6.4 | 6.4 | +0.17 (+2.73%) | 1,200 |
26 Aug 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.11 (-1.74%) | 7,100 |
23 Aug 2024 | USD | 6.025 | 6.34 | 6.025 | 6.34 | 6.34 | +0.334 (+5.56%) | 4,400 |
22 Aug 2024 | USD | 5.92 | 6.006 | 5.9 | 6.006 | 6.006 | +0.026 (+0.43%) | 3,743 |
21 Aug 2024 | USD | 5.91 | 5.992 | 5.91 | 5.98 | 5.98 | +0.08 (+1.36%) | 2,800 |
20 Aug 2024 | USD | 5.96 | 5.96 | 5.87 | 5.9 | 5.9 | 0.0 (0.0%) | 5,100 |
19 Aug 2024 | USD | 5.95 | 5.96 | 5.886 | 5.9 | 5.9 | +0.07 (+1.20%) | 8,000 |
16 Aug 2024 | USD | 5.9 | 5.9 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 3,200 |