| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 5.985 | 6.07 | 5.98 | 6.01 | 6.01 | +0.1 (+1.69%) | 21,235 |
| 14 Aug 2024 | USD | 5.8 | 6.15 | 5.795 | 5.91 | 5.91 | +0.11 (+1.90%) | 4,813 |
| 13 Aug 2024 | USD | 5.72 | 5.8 | 5.6415 | 5.8 | 5.8 | +0.07 (+1.22%) | 7,498 |
| 12 Aug 2024 | USD | 5.19 | 5.81 | 5.19 | 5.73 | 5.73 | +0.6 (+11.69%) | 40,500 |
| 9 Aug 2024 | USD | 5.0703 | 5.176 | 5.0703 | 5.1301 | 5.1301 | +0.05 (+0.99%) | 10,886 |
| 8 Aug 2024 | USD | 5.172 | 5.18 | 5.08 | 5.08 | 5.08 | +0.04 (+0.79%) | 9,525 |
| 7 Aug 2024 | USD | 5.11 | 5.1696 | 4.985 | 5.04 | 5.04 | -0.06 (-1.18%) | 44,260 |
| 6 Aug 2024 | USD | 4.988 | 5.1 | 4.98 | 5.1 | 5.1 | +0.5 (+10.87%) | 15,650 |
| 5 Aug 2024 | USD | 4.614 | 4.614 | 4.6 | 4.6 | 4.6 | -0.49 (-9.63%) | 1,220 |
| 2 Aug 2024 | USD | 5.3 | 5.3 | 5.004 | 5.09 | 5.09 | -0.27 (-5.04%) | 6,803 |
| 1 Aug 2024 | USD | 5.1 | 5.36 | 5.0525 | 5.36 | 5.36 | +0.11 (+2.10%) | 9,170 |
| 31 Jul 2024 | USD | 4.9 | 5.33 | 4.9 | 5.25 | 5.25 | +0.38 (+7.80%) | 39,360 |
| 30 Jul 2024 | USD | 4.792 | 4.89 | 4.77 | 4.87 | 4.87 | +0.01 (+0.21%) | 17,679 |
| 29 Jul 2024 | USD | 4.68 | 4.86 | 4.66 | 4.86 | 4.86 | +0.18 (+3.85%) | 22,735 |
| 26 Jul 2024 | USD | 4.82 | 4.8373 | 4.64 | 4.68 | 4.68 | -0.16 (-3.31%) | 26,678 |
| 25 Jul 2024 | USD | 4.92 | 4.92 | 4.819 | 4.84 | 4.84 | -0.21 (-4.16%) | 47,000 |
| 24 Jul 2024 | USD | 4.89 | 5.05 | 4.82 | 5.05 | 5.05 | +0.35 (+7.45%) | 7,000 |
| 23 Jul 2024 | USD | 5.38 | 5.38 | 4.7 | 4.7 | 4.7 | -0.42 (-8.20%) | 39,102 |
| 22 Jul 2024 | USD | 5 | 5.15 | 4.93 | 5.12 | 5.12 | +0.78 (+17.97%) | 37,822 |
| 19 Jul 2024 | USD | 4.26 | 4.609 | 4.22 | 4.34 | 4.34 | +0.27 (+6.63%) | 32,655 |
| 18 Jul 2024 | USD | 3 | 4.26 | 3 | 4.07 | 4.07 | +1.37 (+50.74%) | 112,064 |
| 17 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 15 Jul 2024 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,200 |
| 12 Jul 2024 | USD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 400 |
| 11 Jul 2024 | USD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.068 (-2.47%) | 400 |
| 10 Jul 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | +0.038 (+1.40%) | 1,500 |
